| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 25.39 | 25.39 | 25.32 | 25.32 | 25.32 | +0.112 (+0.45%) | 5,180 |
| 7 Dec 2017 | USD | 25.2078 | 25.2078 | 25.2078 | 25.2078 | 25.2078 | +0.018 (+0.07%) | 200 |
| 6 Dec 2017 | USD | 25.16 | 25.21 | 25.16 | 25.19 | 25.19 | -0.155 (-0.61%) | 1,413 |
| 5 Dec 2017 | USD | 25.2599 | 25.36 | 25.09 | 25.345 | 25.345 | -0.105 (-0.41%) | 1,060 |
| 4 Dec 2017 | USD | 28.16 | 28.16 | 25.17 | 25.45 | 25.45 | +0.19 (+0.75%) | 4,222 |
| 1 Dec 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 25.62 | 25.62 | 25.26 | 25.26 | 25.26 | +0.1 (+0.40%) | 2,473 |
| 29 Nov 2017 | USD | 25.21 | 25.21 | 25.1345 | 25.1599 | 25.1599 | +0.01 (+0.04%) | 2,368 |
| 28 Nov 2017 | USD | 25.15 | 25.1646 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 3,189 |
| 27 Nov 2017 | USD | 25.26 | 25.26 | 25.103 | 25.14 | 25.14 | -0.26 (-1.02%) | 1,924 |
| 24 Nov 2017 | USD | 25.2733 | 25.4 | 25.2733 | 25.4 | 25.4 | +0.05 (+0.20%) | 950 |
| 23 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.7335 | 25.7335 | 25.35 | 25.35 | 25.35 | -0.24 (-0.94%) | 1,520 |
| 21 Nov 2017 | USD | 25.49 | 25.7322 | 25.3501 | 25.59 | 25.59 | +0.361 (+1.43%) | 19,385 |
| 20 Nov 2017 | USD | 25.2192 | 25.229 | 25.2192 | 25.229 | 25.229 | -0.031 (-0.12%) | 1,696 |
| 17 Nov 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 25.15 | 25.26 | 25.0503 | 25.26 | 25.26 | +0.271 (+1.08%) | 18,223 |
| 15 Nov 2017 | USD | 25.01 | 25.01 | 24.9893 | 24.9893 | 24.9893 | +0.029 (+0.12%) | 593 |
| 14 Nov 2017 | USD | 25.14 | 25.14 | 24.9001 | 24.96 | 24.96 | -0.14 (-0.56%) | 2,771 |
| 13 Nov 2017 | USD | 25.13 | 25.15 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 2,168 |
| 10 Nov 2017 | USD | 25.3099 | 25.31 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 11,609 |
| 9 Nov 2017 | USD | 25.3499 | 25.3599 | 25.15 | 25.15 | 25.15 | -0.22 (-0.87%) | 10,054 |
| 8 Nov 2017 | USD | 25.508 | 25.54 | 25.37 | 25.37 | 25.37 | +0.061 (+0.24%) | 2,307 |
| 7 Nov 2017 | USD | 25.3099 | 25.3199 | 25.245 | 25.309 | 25.309 | +0.032 (+0.13%) | 1,899 |
| 6 Nov 2017 | USD | 25.27 | 25.33 | 25.252 | 25.2766 | 25.2766 | +0.067 (+0.26%) | 3,274 |
| 3 Nov 2017 | USD | 25.1558 | 25.21 | 25.12 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,412 |
| 2 Nov 2017 | USD | 25.16 | 25.2 | 25.1101 | 25.2 | 25.2 | -0.05 (-0.20%) | 15,318 |
| 1 Nov 2017 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | +0.11 (+0.44%) | 7,103 |
| 31 Oct 2017 | USD | 25.1375 | 25.14 | 25.1349 | 25.1399 | 25.1399 | -0.11 (-0.44%) | 1,730 |
| 30 Oct 2017 | USD | 25.2924 | 25.33 | 25.25 | 25.25 | 25.25 | +0.06 (+0.24%) | 8,892 |
