| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 25.121 | 25.19 | 25.121 | 25.19 | 25.19 | +0.18 (+0.72%) | 14,654 |
| 26 Oct 2017 | USD | 25.0499 | 25.0499 | 24.99 | 25.01 | 25.01 | -0.025 (-0.10%) | 1,956 |
| 25 Oct 2017 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 25.099 | 25.099 | 25.035 | 25.035 | 25.035 | -0.035 (-0.14%) | 400 |
| 23 Oct 2017 | USD | 25.1285 | 25.1285 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 5,550 |
| 20 Oct 2017 | USD | 25.04 | 25.08 | 25.03 | 25.08 | 25.08 | -0.01 (-0.04%) | 2,882 |
| 19 Oct 2017 | USD | 25.2 | 25.2 | 25.09 | 25.09 | 25.09 | -0.07 (-0.28%) | 17,040 |
| 18 Oct 2017 | USD | 25.17 | 25.239 | 25.1101 | 25.16 | 25.16 | +0.06 (+0.24%) | 3,630 |
| 17 Oct 2017 | USD | 25.2 | 25.2 | 25 | 25.1 | 25.1 | +0.07 (+0.28%) | 8,114 |
| 16 Oct 2017 | USD | 25.02 | 25.03 | 25.005 | 25.03 | 25.03 | -0.11 (-0.44%) | 1,405 |
| 13 Oct 2017 | USD | 25.07 | 25.15 | 25.07 | 25.14 | 25.14 | +0.06 (+0.24%) | 2,447 |
| 12 Oct 2017 | USD | 25.13 | 25.13 | 24.99 | 25.08 | 25.08 | +0.12 (+0.48%) | 3,727 |
| 11 Oct 2017 | USD | 24.91 | 24.96 | 24.91 | 24.96 | 24.96 | -0.07 (-0.28%) | 1,138 |
| 10 Oct 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.16 (+0.64%) | 2,129 |
| 9 Oct 2017 | USD | 24.87 | 24.87 | 24.86 | 24.8699 | 24.8699 | +0.13 (+0.53%) | 2,453 |
| 6 Oct 2017 | USD | 24.71 | 24.74 | 24.5699 | 24.74 | 24.74 | +0.147 (+0.60%) | 8,685 |
| 5 Oct 2017 | USD | 24.53 | 24.619 | 24.53 | 24.5929 | 24.5929 | -0.086 (-0.35%) | 8,485 |
| 4 Oct 2017 | USD | 24.6851 | 24.7017 | 24.6785 | 24.6785 | 24.6785 | -0.032 (-0.13%) | 1,704 |
| 3 Oct 2017 | USD | 24.67 | 24.74 | 24.67 | 24.71 | 24.71 | +0.04 (+0.16%) | 7,848 |
| 2 Oct 2017 | USD | 24.5903 | 24.67 | 24.5701 | 24.67 | 24.67 | +0.07 (+0.28%) | 3,760 |
| 29 Sep 2017 | USD | 24.5999 | 24.5999 | 24.5999 | 24.5999 | 24.5999 | -0.01 (-0.04%) | 279 |
| 28 Sep 2017 | USD | 24.64 | 24.64 | 24.475 | 24.61 | 24.61 | +0.167 (+0.68%) | 5,421 |
| 27 Sep 2017 | USD | 24.42 | 24.4499 | 24.4189 | 24.4431 | 24.4431 | +0.163 (+0.67%) | 4,514 |
| 26 Sep 2017 | USD | 24.261 | 24.2799 | 24.2601 | 24.2799 | 24.2799 | -0.07 (-0.29%) | 859 |
| 25 Sep 2017 | USD | 24.38 | 24.38 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 1,300 |
| 22 Sep 2017 | USD | 24.4157 | 24.47 | 24.4157 | 24.44 | 24.44 | +0.13 (+0.53%) | 4,129 |
| 21 Sep 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.18 (-0.73%) | 6,917 |
| 20 Sep 2017 | USD | 24.4564 | 24.49 | 24.454 | 24.4899 | 24.4899 | -0 (0.0%) | 2,895 |
| 19 Sep 2017 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.17 (+0.70%) | 123 |
| 18 Sep 2017 | USD | 24.36 | 24.36 | 24.28 | 24.32 | 24.32 | +0.03 (+0.12%) | 2,413 |
