| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 24.3 | 24.3 | 24.29 | 24.29 | 24.29 | -0.06 (-0.25%) | 500 |
| 14 Sep 2017 | USD | 24.37 | 24.37 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 681 |
| 13 Sep 2017 | USD | 24.47 | 24.47 | 24.44 | 24.44 | 24.44 | -0.06 (-0.24%) | 536 |
| 12 Sep 2017 | USD | 24.4386 | 24.5 | 24.4386 | 24.5 | 24.5 | +0.02 (+0.08%) | 1,221 |
| 11 Sep 2017 | USD | 24.4 | 24.48 | 24.4 | 24.48 | 24.48 | +0.34 (+1.41%) | 4,749 |
| 8 Sep 2017 | USD | 24.07 | 24.1596 | 24.07 | 24.14 | 24.14 | -0.07 (-0.29%) | 408 |
| 7 Sep 2017 | USD | 24.21 | 24.21 | 24.2043 | 24.2099 | 24.2099 | 0.0 (0.0%) | 1,211 |
| 6 Sep 2017 | USD | 24.12 | 24.2099 | 24.1012 | 24.2099 | 24.2099 | +0.04 (+0.17%) | 1,832 |
| 5 Sep 2017 | USD | 24.1699 | 24.1699 | 24.1699 | 24.1699 | 24.1699 | -0.31 (-1.27%) | 189 |
| 4 Sep 2017 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.39 | 24.49 | 24.39 | 24.48 | 24.48 | +0.12 (+0.49%) | 1,348 |
| 31 Aug 2017 | USD | 24.88 | 24.88 | 24.31 | 24.36 | 24.36 | +0.197 (+0.81%) | 8,825 |
| 30 Aug 2017 | USD | 24.19 | 24.19 | 24.1631 | 24.1631 | 24.1631 | +0.013 (+0.05%) | 555 |
| 29 Aug 2017 | USD | 23.97 | 24.15 | 23.97 | 24.15 | 24.15 | -0.04 (-0.16%) | 3,197 |
| 28 Aug 2017 | USD | 24.26 | 24.26 | 24.1899 | 24.1899 | 24.1899 | -0.05 (-0.21%) | 848 |
| 25 Aug 2017 | USD | 24.33 | 24.33 | 24.24 | 24.24 | 24.24 | -0.015 (-0.06%) | 2,787 |
| 24 Aug 2017 | USD | 24.3252 | 24.3252 | 24.2546 | 24.2547 | 24.2547 | -0.045 (-0.19%) | 2,071 |
| 23 Aug 2017 | USD | 24.29 | 24.3 | 24.2362 | 24.3 | 24.3 | -0.04 (-0.16%) | 2,331 |
| 22 Aug 2017 | USD | 24.28 | 24.372 | 24.28 | 24.34 | 24.34 | +0.19 (+0.79%) | 1,369 |
| 21 Aug 2017 | USD | 24.17 | 24.17 | 24.0901 | 24.15 | 24.15 | +0.001 (+0.0%) | 1,714 |
| 18 Aug 2017 | USD | 24.15 | 24.15 | 24.08 | 24.1495 | 24.1495 | -0.03 (-0.13%) | 11,836 |
| 17 Aug 2017 | USD | 24.37 | 24.37 | 24.18 | 24.18 | 24.18 | -0.2 (-0.82%) | 1,084 |
| 16 Aug 2017 | USD | 24.41 | 24.42 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 2,032 |
| 15 Aug 2017 | USD | 24.38 | 24.38 | 24.33 | 24.36 | 24.36 | +0.1 (+0.41%) | 3,729 |
| 14 Aug 2017 | USD | 24.24 | 24.26 | 24.24 | 24.26 | 24.26 | +0.25 (+1.04%) | 633 |
| 11 Aug 2017 | USD | 24.05 | 24.05 | 24.01 | 24.0101 | 24.0101 | -0.06 (-0.25%) | 2,228 |
| 10 Aug 2017 | USD | 24.27 | 24.27 | 24.07 | 24.07 | 24.07 | -0.33 (-1.35%) | 1,755 |
| 9 Aug 2017 | USD | 24.3366 | 24.4 | 24.32 | 24.4 | 24.4 | +0.03 (+0.12%) | 3,125 |
| 8 Aug 2017 | USD | 24.4057 | 24.4599 | 24.37 | 24.37 | 24.37 | -0.036 (-0.15%) | 3,392 |
| 7 Aug 2017 | USD | 24.406 | 24.406 | 24.406 | 24.406 | 24.406 | -0.05 (-0.20%) | 257 |
