| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 24.4555 | 24.4555 | 24.4555 | 24.4555 | 24.4555 | +0.136 (+0.56%) | 1,809 |
| 3 Aug 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 100 |
| 1 Aug 2017 | USD | 24.2207 | 24.2889 | 24.2207 | 24.28 | 24.28 | +0.18 (+0.75%) | 829 |
| 31 Jul 2017 | USD | 24.2 | 24.2 | 24.02 | 24.1 | 24.1 | -0.05 (-0.21%) | 8,062 |
| 28 Jul 2017 | USD | 24.16 | 24.16 | 24.09 | 24.15 | 24.15 | -0.12 (-0.49%) | 4,905 |
| 27 Jul 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.028 (-0.11%) | 157 |
| 26 Jul 2017 | USD | 24.2988 | 24.2988 | 24.2977 | 24.2977 | 24.2977 | +0.008 (+0.03%) | 1,834 |
| 25 Jul 2017 | USD | 24.3 | 24.3 | 24.28 | 24.29 | 24.29 | +0.08 (+0.33%) | 1,142 |
| 24 Jul 2017 | USD | 24.2 | 24.2103 | 24.2 | 24.21 | 24.21 | -0.13 (-0.53%) | 921 |
| 21 Jul 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12 (-0.49%) | 100 |
| 20 Jul 2017 | USD | 24.39 | 24.46 | 24.39 | 24.46 | 24.46 | +0.03 (+0.12%) | 2,282 |
| 19 Jul 2017 | USD | 24.41 | 24.43 | 24.41 | 24.43 | 24.43 | +0.18 (+0.74%) | 1,622 |
| 18 Jul 2017 | USD | 24.2012 | 24.25 | 24.15 | 24.25 | 24.25 | -0.1 (-0.41%) | 7,851 |
| 17 Jul 2017 | USD | 24.41 | 24.41 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 1,708 |
| 14 Jul 2017 | USD | 24.2701 | 24.41 | 24.27 | 24.41 | 24.41 | +0.03 (+0.12%) | 1,307 |
| 13 Jul 2017 | USD | 24.34 | 24.38 | 24.3103 | 24.38 | 24.38 | +0.09 (+0.37%) | 13,899 |
| 12 Jul 2017 | USD | 24.2757 | 24.29 | 24.2757 | 24.29 | 24.29 | +0.11 (+0.45%) | 1,516 |
| 11 Jul 2017 | USD | 24.1797 | 24.18 | 24.1797 | 24.18 | 24.18 | +0.004 (+0.02%) | 603 |
| 10 Jul 2017 | USD | 24.1762 | 24.1762 | 24.1762 | 24.1762 | 24.1762 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 24.1762 | 24.1762 | 24.1762 | 24.1762 | 24.1762 | +0.113 (+0.47%) | 516 |
| 6 Jul 2017 | USD | 24.1 | 24.1 | 24.0637 | 24.0637 | 24.0637 | -0.126 (-0.52%) | 2,485 |
| 5 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 1,000 |
| 30 Jun 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.24 (-0.98%) | 561 |
| 29 Jun 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 24.51 | 24.51 | 24.31 | 24.39 | 24.39 | +0.08 (+0.33%) | 396 |
| 27 Jun 2017 | USD | 24.3656 | 24.3656 | 24.28 | 24.31 | 24.31 | -0.15 (-0.61%) | 5,575 |
| 26 Jun 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
