| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 28.71 | 28.82 | 28.53 | 28.69 | 28.69 | -0.41 (-1.41%) | 203,292 |
| 22 Jun 2023 | USD | 29.15 | 29.16 | 29.06 | 29.1 | 29.1 | -0.06 (-0.21%) | 325,430 |
| 21 Jun 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.21 (-0.72%) | 0 |
| 20 Jun 2023 | USD | 30.61 | 30.61 | 29.21 | 29.37 | 29.37 | -0.26 (-0.88%) | 143,591 |
| 16 Jun 2023 | USD | 30.5 | 30.5 | 29.53 | 29.63 | 29.63 | -0.51 (-1.69%) | 149,391 |
| 15 Jun 2023 | USD | 29.94 | 30.1699 | 29.8364 | 30.14 | 30.14 | +0.33 (+1.11%) | 105,615 |
| 14 Jun 2023 | USD | 29.91 | 29.9799 | 29.68 | 29.81 | 29.81 | +0.17 (+0.57%) | 274,283 |
| 13 Jun 2023 | USD | 29.75 | 29.75 | 29.59 | 29.6405 | 29.6405 | +0.231 (+0.78%) | 297,612 |
| 12 Jun 2023 | USD | 29.42 | 29.4599 | 29.3 | 29.41 | 29.41 | +0.11 (+0.38%) | 88,951 |
| 9 Jun 2023 | USD | 29.36 | 29.36 | 29.2235 | 29.3 | 29.3 | -0.07 (-0.24%) | 131,470 |
| 8 Jun 2023 | USD | 29.23 | 29.37 | 29.1465 | 29.37 | 29.37 | +0.37 (+1.28%) | 63,169 |
| 7 Jun 2023 | USD | 29.17 | 29.249 | 29 | 29 | 29 | -0.26 (-0.89%) | 71,516 |
| 6 Jun 2023 | USD | 29.2 | 29.2895 | 29.06 | 29.26 | 29.26 | +0.18 (+0.62%) | 100,341 |
| 5 Jun 2023 | USD | 29.19 | 29.19 | 29.04 | 29.08 | 29.08 | -0.13 (-0.45%) | 80,581 |
| 2 Jun 2023 | USD | 29.21 | 29.23 | 29.1001 | 29.21 | 29.21 | +0.39 (+1.35%) | 146,875 |
| 1 Jun 2023 | USD | 28.57 | 28.84 | 28.45 | 28.82 | 28.82 | +0.39 (+1.37%) | 80,172 |
| 31 May 2023 | USD | 28.51 | 28.51 | 28.22 | 28.43 | 28.43 | -0.3 (-1.04%) | 65,792 |
| 30 May 2023 | USD | 28.96 | 28.96 | 28.6155 | 28.73 | 28.73 | -0.24 (-0.83%) | 70,318 |
| 26 May 2023 | USD | 28.87 | 28.99 | 28.84 | 28.97 | 28.97 | +0.27 (+0.94%) | 112,812 |
| 25 May 2023 | USD | 28.79 | 28.79 | 28.57 | 28.7 | 28.7 | -0.03 (-0.10%) | 76,986 |
| 24 May 2023 | USD | 28.96 | 28.96 | 28.7001 | 28.73 | 28.73 | -0.44 (-1.51%) | 179,795 |
| 23 May 2023 | USD | 29.35 | 29.36 | 29.15 | 29.17 | 29.17 | -0.34 (-1.15%) | 132,332 |
| 22 May 2023 | USD | 29.54 | 29.6051 | 29.4655 | 29.51 | 29.51 | -0.04 (-0.14%) | 275,702 |
| 19 May 2023 | USD | 29.45 | 29.5882 | 29.41 | 29.55 | 29.55 | +0.17 (+0.58%) | 288,656 |
| 18 May 2023 | USD | 29.41 | 29.41 | 29.18 | 29.38 | 29.38 | -0.06 (-0.20%) | 84,804 |
| 17 May 2023 | USD | 29.4 | 29.46 | 29.2 | 29.44 | 29.44 | +0.11 (+0.38%) | 93,921 |
| 16 May 2023 | USD | 29.55 | 29.55 | 29.26 | 29.33 | 29.33 | -0.23 (-0.78%) | 165,155 |
| 15 May 2023 | USD | 29.51 | 29.65 | 29.4268 | 29.56 | 29.56 | +0.18 (+0.61%) | 116,140 |
| 12 May 2023 | USD | 29.52 | 29.52 | 29.27 | 29.38 | 29.38 | -0.01 (-0.03%) | 105,503 |
| 11 May 2023 | USD | 29.4 | 29.415 | 29.21 | 29.39 | 29.39 | -0.161 (-0.54%) | 60,635 |
