| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 25.7102 | 25.7102 | 25.7102 | 25.7102 | 25.7102 | -0 (0.0%) | 1,550 |
| 13 Oct 2016 | USD | 25.7106 | 25.7106 | 25.7106 | 25.7106 | 25.7106 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 25.7106 | 25.7106 | 25.7106 | 25.7106 | 25.7106 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 25.7203 | 25.7203 | 25.7106 | 25.7106 | 25.7106 | -0.284 (-1.09%) | 376 |
| 10 Oct 2016 | USD | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 25.9948 | 25.9948 | 25.9948 | 25.9948 | 25.9948 | +0.105 (+0.40%) | 213 |
| 3 Oct 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08 (-0.31%) | 2,000 |
| 30 Sep 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.1 (+0.39%) | 100 |
| 28 Sep 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 100 |
| 27 Sep 2016 | USD | 25.6115 | 25.8599 | 25.6115 | 25.8599 | 25.8599 | +0.09 (+0.35%) | 5,985 |
| 26 Sep 2016 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 25.8706 | 25.8706 | 25.7656 | 25.77 | 25.77 | -0.1 (-0.39%) | 18,729 |
| 22 Sep 2016 | USD | 26.1 | 26.1 | 25.87 | 25.87 | 25.87 | +0.22 (+0.86%) | 64,265 |
| 21 Sep 2016 | USD | 25.6499 | 25.65 | 25.64 | 25.65 | 25.65 | +0.21 (+0.83%) | 6,500 |
| 20 Sep 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 25.39 | 25.448 | 25.39 | 25.44 | 25.44 | +0.14 (+0.55%) | 8,200 |
| 14 Sep 2016 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 3,600 |
| 13 Sep 2016 | USD | 25.44 | 25.44 | 25.29 | 25.3 | 25.3 | -0.25 (-0.98%) | 37,319 |
| 12 Sep 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.421 (-1.62%) | 3,000 |
| 8 Sep 2016 | USD | 25.9709 | 25.9709 | 25.9709 | 25.9709 | 25.9709 | -0.049 (-0.19%) | 357 |
| 7 Sep 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 100 |
| 6 Sep 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
