| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2023 | USD | 29.77 | 29.77 | 29.37 | 29.5508 | 29.5508 | -0.099 (-0.33%) | 157,506 |
| 9 May 2023 | USD | 29.59 | 29.7554 | 29.49 | 29.65 | 29.65 | -0.05 (-0.17%) | 123,340 |
| 8 May 2023 | USD | 29.92 | 29.92 | 29.7 | 29.7 | 29.7 | +0.01 (+0.03%) | 149,554 |
| 5 May 2023 | USD | 29.45 | 29.7665 | 29.425 | 29.69 | 29.69 | +0.43 (+1.47%) | 290,441 |
| 4 May 2023 | USD | 29.29 | 29.3994 | 29.1349 | 29.26 | 29.26 | -0.09 (-0.31%) | 331,816 |
| 3 May 2023 | USD | 29.36 | 29.51 | 29.25 | 29.35 | 29.35 | +0.11 (+0.38%) | 50,900 |
| 2 May 2023 | USD | 29.34 | 29.34 | 29.05 | 29.24 | 29.24 | -0.29 (-0.98%) | 372,574 |
| 1 May 2023 | USD | 29.72 | 29.72 | 29.52 | 29.53 | 29.53 | -0.07 (-0.24%) | 234,005 |
| 28 Apr 2023 | USD | 29.44 | 29.6 | 29.35 | 29.6 | 29.6 | -0.03 (-0.10%) | 76,505 |
| 27 Apr 2023 | USD | 29.48 | 29.63 | 29.36 | 29.63 | 29.63 | +0.38 (+1.30%) | 48,042 |
| 26 Apr 2023 | USD | 29.52 | 29.52 | 29.23 | 29.25 | 29.25 | -0.03 (-0.10%) | 125,873 |
| 25 Apr 2023 | USD | 29.57 | 29.57 | 29.2536 | 29.28 | 29.28 | -0.359 (-1.21%) | 244,089 |
| 24 Apr 2023 | USD | 29.65 | 29.66 | 29.54 | 29.6394 | 29.6394 | +0.049 (+0.17%) | 53,874 |
| 21 Apr 2023 | USD | 29.48 | 29.6 | 29.33 | 29.59 | 29.59 | +0.11 (+0.37%) | 52,321 |
| 20 Apr 2023 | USD | 29.49 | 29.549 | 29.3779 | 29.48 | 29.48 | +0.03 (+0.10%) | 82,175 |
| 19 Apr 2023 | USD | 29.48 | 29.5 | 29.41 | 29.45 | 29.45 | -0.09 (-0.30%) | 86,185 |
| 18 Apr 2023 | USD | 29.64 | 29.64 | 29.46 | 29.54 | 29.54 | +0.13 (+0.44%) | 56,086 |
| 17 Apr 2023 | USD | 29.47 | 29.47 | 29.28 | 29.41 | 29.41 | -0.07 (-0.24%) | 70,680 |
| 14 Apr 2023 | USD | 29.65 | 29.65 | 29.35 | 29.48 | 29.48 | -0.12 (-0.41%) | 92,497 |
| 13 Apr 2023 | USD | 29.54 | 29.63 | 29.42 | 29.6 | 29.6 | +0.398 (+1.36%) | 48,234 |
| 12 Apr 2023 | USD | 29.43 | 29.43 | 29.17 | 29.2024 | 29.2024 | +0.172 (+0.59%) | 46,859 |
| 11 Apr 2023 | USD | 29.13 | 29.14 | 28.99 | 29.03 | 29.03 | +0.07 (+0.24%) | 73,107 |
| 10 Apr 2023 | USD | 28.85 | 28.96 | 28.7357 | 28.96 | 28.96 | +0.05 (+0.17%) | 93,989 |
| 6 Apr 2023 | USD | 28.86 | 29.02 | 28.78 | 28.91 | 28.91 | +0.11 (+0.38%) | 94,158 |
| 5 Apr 2023 | USD | 28.89 | 28.89 | 28.7299 | 28.8 | 28.8 | -0.16 (-0.55%) | 61,047 |
| 4 Apr 2023 | USD | 29.04 | 29.0999 | 28.8867 | 28.96 | 28.96 | -0.04 (-0.14%) | 298,679 |
| 3 Apr 2023 | USD | 28.78 | 29 | 28.78 | 29 | 29 | +0.25 (+0.87%) | 38,105 |
| 31 Mar 2023 | USD | 28.65 | 28.78 | 28.65 | 28.75 | 28.75 | +0.13 (+0.45%) | 404,923 |
| 30 Mar 2023 | USD | 28.57 | 28.645 | 28.4612 | 28.62 | 28.62 | +0.35 (+1.24%) | 69,276 |
| 29 Mar 2023 | USD | 28.29 | 28.29 | 28.17 | 28.27 | 28.27 | +0.331 (+1.19%) | 57,366 |
