| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 27.88 | 27.98 | 27.88 | 27.9387 | 27.9387 | +0.019 (+0.07%) | 25,553 |
| 27 Mar 2023 | USD | 27.88 | 27.94 | 27.76 | 27.92 | 27.92 | +0.26 (+0.94%) | 64,614 |
| 24 Mar 2023 | USD | 27.58 | 27.7115 | 27.44 | 27.66 | 27.66 | -0.1 (-0.36%) | 426,528 |
| 23 Mar 2023 | USD | 27.98 | 28.1199 | 27.64 | 27.76 | 27.76 | +0.02 (+0.07%) | 47,331 |
| 22 Mar 2023 | USD | 27.83 | 28.17 | 27.7244 | 27.74 | 27.74 | -0.098 (-0.35%) | 63,290 |
| 21 Mar 2023 | USD | 27.92 | 27.92 | 27.715 | 27.8377 | 27.8377 | +0.338 (+1.23%) | 28,691 |
| 20 Mar 2023 | USD | 27.4 | 27.5627 | 27.34 | 27.5 | 27.5 | +0.49 (+1.81%) | 24,361 |
| 17 Mar 2023 | USD | 27.08 | 27.11 | 26.9 | 27.01 | 27.01 | -0.39 (-1.42%) | 78,763 |
| 16 Mar 2023 | USD | 26.793 | 27.4 | 26.7613 | 27.4 | 27.4 | +0.4 (+1.48%) | 40,810 |
| 15 Mar 2023 | USD | 26.93 | 27.05 | 26.7 | 27 | 27 | -0.885 (-3.17%) | 120,272 |
| 14 Mar 2023 | USD | 27.85 | 27.89 | 27.7006 | 27.885 | 27.885 | +0.365 (+1.33%) | 297,476 |
| 13 Mar 2023 | USD | 27.5 | 27.7743 | 27.3404 | 27.52 | 27.52 | -0.23 (-0.83%) | 56,618 |
| 10 Mar 2023 | USD | 28.09 | 28.12 | 27.72 | 27.75 | 27.75 | -0.26 (-0.93%) | 86,663 |
| 9 Mar 2023 | USD | 28.38 | 28.4108 | 27.99 | 28.01 | 28.01 | -0.24 (-0.85%) | 41,322 |
| 8 Mar 2023 | USD | 28.09 | 28.3039 | 28.09 | 28.25 | 28.25 | +0.16 (+0.57%) | 61,624 |
| 7 Mar 2023 | USD | 28.54 | 28.54 | 28.0501 | 28.09 | 28.09 | -0.52 (-1.82%) | 136,662 |
| 6 Mar 2023 | USD | 28.62 | 28.69 | 28.5538 | 28.61 | 28.61 | +0.03 (+0.10%) | 92,066 |
| 3 Mar 2023 | USD | 28.38 | 28.6484 | 28.32 | 28.58 | 28.58 | +0.369 (+1.31%) | 187,617 |
| 2 Mar 2023 | USD | 28.03 | 28.25 | 27.98 | 28.2111 | 28.2111 | +0.041 (+0.15%) | 60,727 |
| 1 Mar 2023 | USD | 28.34 | 28.34 | 28.08 | 28.17 | 28.17 | +0.13 (+0.46%) | 140,746 |
| 28 Feb 2023 | USD | 28.24 | 28.24 | 28.03 | 28.04 | 28.04 | -0.21 (-0.74%) | 50,935 |
| 27 Feb 2023 | USD | 28.28 | 28.39 | 28.1601 | 28.25 | 28.25 | +0.33 (+1.18%) | 71,525 |
| 24 Feb 2023 | USD | 28.02 | 28.05 | 27.8507 | 27.92 | 27.92 | -0.49 (-1.72%) | 67,763 |
| 23 Feb 2023 | USD | 28.44 | 28.44 | 28.195 | 28.41 | 28.41 | +0.16 (+0.57%) | 76,178 |
| 22 Feb 2023 | USD | 28.43 | 28.46 | 28.2173 | 28.25 | 28.25 | -0.19 (-0.67%) | 56,567 |
| 21 Feb 2023 | USD | 28.66 | 28.6999 | 28.44 | 28.44 | 28.44 | -0.3 (-1.04%) | 57,152 |
| 17 Feb 2023 | USD | 28.61 | 28.8036 | 28.51 | 28.74 | 28.74 | +0.03 (+0.10%) | 47,161 |
| 16 Feb 2023 | USD | 28.58 | 28.889 | 28.52 | 28.71 | 28.71 | -0.06 (-0.21%) | 77,742 |
| 15 Feb 2023 | USD | 28.65 | 28.93 | 28.57 | 28.77 | 28.77 | -0.158 (-0.55%) | 398,932 |
| 14 Feb 2023 | USD | 28.88 | 29.06 | 28.695 | 28.9284 | 28.9284 | +0.078 (+0.27%) | 248,484 |
