| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | USD | 28.63 | 28.8999 | 28.52 | 28.85 | 28.85 | +0.22 (+0.77%) | 47,679 |
| 10 Feb 2023 | USD | 28.64 | 28.65 | 28.5014 | 28.6299 | 28.6299 | -0.102 (-0.35%) | 94,532 |
| 9 Feb 2023 | USD | 29.07 | 29.15 | 28.6603 | 28.7315 | 28.7315 | +0.091 (+0.32%) | 119,120 |
| 8 Feb 2023 | USD | 28.8 | 28.8 | 28.592 | 28.64 | 28.64 | -0.18 (-0.62%) | 201,032 |
| 7 Feb 2023 | USD | 28.52 | 28.88 | 28.42 | 28.82 | 28.82 | +0.24 (+0.84%) | 337,020 |
| 6 Feb 2023 | USD | 28.74 | 28.74 | 28.46 | 28.58 | 28.58 | -0.33 (-1.14%) | 116,501 |
| 3 Feb 2023 | USD | 29.19 | 29.19 | 28.81 | 28.91 | 28.91 | -0.28 (-0.96%) | 191,950 |
| 2 Feb 2023 | USD | 29.32 | 29.36 | 29 | 29.19 | 29.19 | -0.05 (-0.17%) | 214,085 |
| 1 Feb 2023 | USD | 29.02 | 29.4199 | 28.8 | 29.24 | 29.24 | +0.25 (+0.86%) | 79,924 |
| 31 Jan 2023 | USD | 28.85 | 29.0125 | 28.7 | 28.99 | 28.99 | +0.14 (+0.49%) | 88,696 |
| 30 Jan 2023 | USD | 28.99 | 29.04 | 28.8456 | 28.85 | 28.85 | -0.15 (-0.52%) | 111,048 |
| 27 Jan 2023 | USD | 28.89 | 29.1 | 28.76 | 29 | 29 | -0.05 (-0.17%) | 220,495 |
| 26 Jan 2023 | USD | 29.15 | 29.15 | 28.84 | 29.05 | 29.05 | 0.0 (0.0%) | 99,082 |
| 25 Jan 2023 | USD | 28.85 | 29.12 | 28.76 | 29.05 | 29.05 | +0.15 (+0.52%) | 101,610 |
| 24 Jan 2023 | USD | 28.87 | 28.9398 | 28.7 | 28.9 | 28.9 | +0.02 (+0.07%) | 106,518 |
| 23 Jan 2023 | USD | 28.76 | 28.95 | 28.7 | 28.88 | 28.88 | +0.14 (+0.49%) | 134,618 |
| 20 Jan 2023 | USD | 28.53 | 28.8 | 28.46 | 28.74 | 28.74 | +0.18 (+0.63%) | 229,740 |
| 19 Jan 2023 | USD | 28.55 | 28.6012 | 28.4 | 28.56 | 28.56 | 0.0 (0.0%) | 98,329 |
| 18 Jan 2023 | USD | 29 | 29.05 | 28.54 | 28.56 | 28.56 | -0.15 (-0.52%) | 47,812 |
| 17 Jan 2023 | USD | 28.66 | 28.77 | 28.6234 | 28.71 | 28.71 | +0.09 (+0.31%) | 169,270 |
| 13 Jan 2023 | USD | 28.4 | 28.62 | 28.39 | 28.62 | 28.62 | +0.15 (+0.53%) | 34,781 |
| 12 Jan 2023 | USD | 28.37 | 28.52 | 28.1 | 28.47 | 28.47 | +0.49 (+1.75%) | 40,086 |
| 11 Jan 2023 | USD | 28.05 | 28.05 | 27.87 | 27.98 | 27.98 | +0.11 (+0.39%) | 51,111 |
| 10 Jan 2023 | USD | 27.8 | 27.87 | 27.68 | 27.87 | 27.87 | +0.12 (+0.43%) | 32,317 |
| 9 Jan 2023 | USD | 27.89 | 28.03 | 27.75 | 27.75 | 27.75 | +0.105 (+0.38%) | 79,520 |
| 6 Jan 2023 | USD | 27.16 | 27.68 | 27.06 | 27.6447 | 27.6447 | +0.645 (+2.39%) | 61,964 |
| 5 Jan 2023 | USD | 27.04 | 27.09 | 26.95 | 27 | 27 | -0.201 (-0.74%) | 92,137 |
| 4 Jan 2023 | USD | 27.16 | 27.3294 | 27.06 | 27.2009 | 27.2009 | +0.346 (+1.29%) | 81,269 |
| 3 Jan 2023 | USD | 26.9 | 27.065 | 26.74 | 26.855 | 26.855 | +0.157 (+0.59%) | 24,454 |
| 30 Dec 2022 | USD | 26.82 | 26.82 | 26.59 | 26.6976 | 26.6976 | -0.202 (-0.75%) | 90,222 |
