| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 29.82 | 30.26 | 29.64 | 30.26 | 30.26 | +0.5 (+1.68%) | 317,246 |
| 12 Dec 2023 | USD | 29.61 | 29.76 | 29.53 | 29.76 | 29.76 | +0.1 (+0.34%) | 313,633 |
| 11 Dec 2023 | USD | 29.54 | 29.7041 | 29.54 | 29.66 | 29.66 | -0.01 (-0.03%) | 70,054 |
| 8 Dec 2023 | USD | 29.51 | 29.67 | 29.47 | 29.67 | 29.67 | +0.06 (+0.20%) | 89,574 |
| 7 Dec 2023 | USD | 29.58 | 29.66 | 29.37 | 29.61 | 29.61 | +0.17 (+0.58%) | 51,541 |
| 6 Dec 2023 | USD | 29.61 | 29.65 | 29.3814 | 29.44 | 29.44 | +0.12 (+0.41%) | 102,110 |
| 5 Dec 2023 | USD | 29.37 | 29.42 | 29.28 | 29.32 | 29.32 | -0.09 (-0.31%) | 80,624 |
| 4 Dec 2023 | USD | 29.39 | 29.4532 | 29.33 | 29.41 | 29.41 | -0.26 (-0.88%) | 131,862 |
| 1 Dec 2023 | USD | 29.35 | 29.6791 | 29.31 | 29.67 | 29.67 | +0.33 (+1.12%) | 107,395 |
| 30 Nov 2023 | USD | 29.37 | 29.41 | 29.2308 | 29.34 | 29.34 | 0.0 (0.0%) | 110,886 |
| 29 Nov 2023 | USD | 29.42 | 29.44 | 29.2825 | 29.34 | 29.34 | +0.05 (+0.17%) | 61,364 |
| 28 Nov 2023 | USD | 29.24 | 29.37 | 29.16 | 29.29 | 29.29 | +0.02 (+0.07%) | 70,680 |
| 27 Nov 2023 | USD | 29.32 | 29.32 | 29.19 | 29.27 | 29.27 | -0.11 (-0.37%) | 84,727 |
| 24 Nov 2023 | USD | 29.2 | 29.38 | 29.2 | 29.38 | 29.38 | +0.28 (+0.96%) | 85,338 |
| 22 Nov 2023 | USD | 28.87 | 29.135 | 28.87 | 29.1 | 29.1 | +0.03 (+0.10%) | 82,424 |
| 21 Nov 2023 | USD | 29.26 | 29.26 | 29 | 29.07 | 29.07 | -0.13 (-0.45%) | 80,957 |
| 20 Nov 2023 | USD | 29.07 | 29.22 | 29.0101 | 29.2 | 29.2 | +0.13 (+0.45%) | 121,541 |
| 17 Nov 2023 | USD | 28.98 | 29.0844 | 28.9242 | 29.07 | 29.07 | +0.36 (+1.25%) | 123,600 |
| 16 Nov 2023 | USD | 28.65 | 28.8099 | 28.62 | 28.71 | 28.71 | -0.02 (-0.07%) | 104,139 |
| 15 Nov 2023 | USD | 28.83 | 28.86 | 28.7089 | 28.73 | 28.73 | -0.01 (-0.03%) | 69,824 |
| 14 Nov 2023 | USD | 28.49 | 28.7999 | 28.49 | 28.74 | 28.74 | +0.67 (+2.39%) | 340,929 |
| 13 Nov 2023 | USD | 27.97 | 28.086 | 27.8213 | 28.07 | 28.07 | +0.1 (+0.36%) | 81,359 |
| 10 Nov 2023 | USD | 27.91 | 27.98 | 27.63 | 27.97 | 27.97 | +0.16 (+0.58%) | 60,768 |
| 9 Nov 2023 | USD | 28.11 | 28.13 | 27.7788 | 27.81 | 27.81 | -0.04 (-0.14%) | 185,561 |
| 8 Nov 2023 | USD | 27.89 | 27.9408 | 27.7337 | 27.85 | 27.85 | -0.05 (-0.18%) | 124,402 |
| 7 Nov 2023 | USD | 27.93 | 27.93 | 27.77 | 27.9 | 27.9 | -0.17 (-0.61%) | 155,222 |
| 6 Nov 2023 | USD | 28.19 | 28.19 | 27.96 | 28.07 | 28.07 | -0.11 (-0.39%) | 148,939 |
| 3 Nov 2023 | USD | 28.17 | 28.29 | 28.1002 | 28.18 | 28.18 | +0.23 (+0.82%) | 116,806 |
| 2 Nov 2023 | USD | 27.89 | 27.95 | 27.72 | 27.95 | 27.95 | +0.61 (+2.23%) | 169,765 |
| 1 Nov 2023 | USD | 27.23 | 27.3687 | 27.1006 | 27.34 | 27.34 | +0.21 (+0.77%) | 252,481 |
