| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 27.09 | 27.13 | 26.93 | 27.13 | 27.13 | +0.08 (+0.30%) | 124,636 |
| 30 Oct 2023 | USD | 27.09 | 27.09 | 26.8607 | 27.05 | 27.05 | +0.38 (+1.42%) | 201,045 |
| 27 Oct 2023 | USD | 27.02 | 27.02 | 26.6001 | 26.67 | 26.67 | -0.19 (-0.71%) | 146,249 |
| 26 Oct 2023 | USD | 26.96 | 26.96 | 26.71 | 26.86 | 26.86 | -0.16 (-0.59%) | 124,741 |
| 25 Oct 2023 | USD | 27.1 | 27.2 | 26.9 | 27.02 | 27.02 | -0.2 (-0.73%) | 92,507 |
| 24 Oct 2023 | USD | 27.04 | 27.22 | 27.0129 | 27.22 | 27.22 | +0.2 (+0.74%) | 121,749 |
| 23 Oct 2023 | USD | 26.95 | 27.1853 | 26.68 | 27.02 | 27.02 | -0.03 (-0.11%) | 68,838 |
| 20 Oct 2023 | USD | 27.18 | 27.2013 | 27.01 | 27.05 | 27.05 | -0.24 (-0.88%) | 460,751 |
| 19 Oct 2023 | USD | 27.5 | 27.54 | 27.1802 | 27.29 | 27.29 | -0.25 (-0.91%) | 109,909 |
| 18 Oct 2023 | USD | 27.84 | 27.84 | 27.5 | 27.54 | 27.54 | -0.41 (-1.47%) | 83,189 |
| 17 Oct 2023 | USD | 27.76 | 28.1334 | 27.72 | 27.95 | 27.95 | -0.06 (-0.21%) | 98,546 |
| 16 Oct 2023 | USD | 27.88 | 28.0122 | 27.7834 | 28.01 | 28.01 | +0.21 (+0.76%) | 57,181 |
| 13 Oct 2023 | USD | 27.95 | 28.01 | 27.67 | 27.8 | 27.8 | -0.2 (-0.71%) | 63,811 |
| 12 Oct 2023 | USD | 28.28 | 28.28 | 27.89 | 28 | 28 | -0.22 (-0.78%) | 73,299 |
| 11 Oct 2023 | USD | 28.31 | 28.3385 | 28.0751 | 28.22 | 28.22 | +0.15 (+0.53%) | 88,292 |
| 10 Oct 2023 | USD | 28.05 | 28.235 | 27.98 | 28.07 | 28.07 | +0.31 (+1.12%) | 45,988 |
| 9 Oct 2023 | USD | 27.55 | 27.7699 | 27.47 | 27.76 | 27.76 | +0.03 (+0.11%) | 91,857 |
| 6 Oct 2023 | USD | 27.46 | 27.84 | 27.26 | 27.73 | 27.73 | +0.34 (+1.24%) | 65,667 |
| 5 Oct 2023 | USD | 27.34 | 27.5199 | 27.2499 | 27.39 | 27.39 | +0.2 (+0.74%) | 100,278 |
| 4 Oct 2023 | USD | 27.22 | 27.2799 | 26.99 | 27.19 | 27.19 | +0.02 (+0.07%) | 184,502 |
| 3 Oct 2023 | USD | 27.33 | 27.35 | 27.1006 | 27.17 | 27.17 | -0.34 (-1.24%) | 97,005 |
| 2 Oct 2023 | USD | 27.81 | 27.81 | 27.47 | 27.51 | 27.51 | -0.4 (-1.43%) | 56,450 |
| 29 Sep 2023 | USD | 28.3 | 28.3 | 27.87 | 27.91 | 27.91 | -0.12 (-0.43%) | 108,064 |
| 28 Sep 2023 | USD | 27.86 | 28.038 | 27.7928 | 28.03 | 28.03 | +0.3 (+1.08%) | 99,931 |
| 27 Sep 2023 | USD | 28.04 | 28.1048 | 27.5883 | 27.73 | 27.73 | -0.1 (-0.36%) | 208,319 |
| 26 Sep 2023 | USD | 28.02 | 28.07 | 27.82 | 27.83 | 27.83 | -0.34 (-1.21%) | 96,860 |
| 25 Sep 2023 | USD | 28.17 | 28.2499 | 28.01 | 28.17 | 28.17 | -0.19 (-0.67%) | 81,158 |
| 22 Sep 2023 | USD | 28.5 | 28.57 | 28.31 | 28.36 | 28.36 | +0.06 (+0.21%) | 76,425 |
| 21 Sep 2023 | USD | 28.48 | 28.535 | 28.295 | 28.3 | 28.3 | -0.5 (-1.74%) | 50,494 |
| 20 Sep 2023 | USD | 28.98 | 29.13 | 28.72 | 28.8 | 28.8 | -0.02 (-0.07%) | 45,053 |
