| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | USD | 29.45 | 29.5058 | 29.34 | 29.45 | 29.45 | +0.22 (+0.75%) | 95,322 |
| 4 Aug 2023 | USD | 29.36 | 29.5899 | 29.22 | 29.23 | 29.23 | +0.04 (+0.14%) | 337,029 |
| 3 Aug 2023 | USD | 29.04 | 29.3299 | 29.0293 | 29.19 | 29.19 | -0.07 (-0.24%) | 83,182 |
| 2 Aug 2023 | USD | 29.48 | 29.48 | 29.2 | 29.26 | 29.26 | -0.55 (-1.85%) | 114,341 |
| 1 Aug 2023 | USD | 29.87 | 29.979 | 29.72 | 29.81 | 29.81 | -0.37 (-1.23%) | 98,770 |
| 31 Jul 2023 | USD | 30.21 | 30.33 | 30.15 | 30.18 | 30.18 | -0.01 (-0.03%) | 91,187 |
| 28 Jul 2023 | USD | 30.24 | 30.3083 | 30.11 | 30.1902 | 30.1902 | +0.17 (+0.57%) | 133,854 |
| 27 Jul 2023 | USD | 30.32 | 30.32 | 29.96 | 30.02 | 30.02 | -0.03 (-0.10%) | 114,799 |
| 26 Jul 2023 | USD | 29.95 | 30.1596 | 29.81 | 30.05 | 30.05 | +0.04 (+0.13%) | 116,205 |
| 25 Jul 2023 | USD | 29.92 | 30.05 | 29.92 | 30.01 | 30.01 | +0.077 (+0.26%) | 59,025 |
| 24 Jul 2023 | USD | 29.9 | 30 | 29.87 | 29.9331 | 29.9331 | -0.037 (-0.12%) | 129,522 |
| 21 Jul 2023 | USD | 30.02 | 30.02 | 29.85 | 29.97 | 29.97 | +0.04 (+0.13%) | 114,609 |
| 20 Jul 2023 | USD | 30.06 | 30.1499 | 29.9 | 29.93 | 29.93 | -0.13 (-0.43%) | 40,223 |
| 19 Jul 2023 | USD | 30.12 | 30.1596 | 29.96 | 30.06 | 30.06 | +0.02 (+0.07%) | 134,248 |
| 18 Jul 2023 | USD | 29.95 | 30.13 | 29.9 | 30.04 | 30.04 | +0.16 (+0.54%) | 101,695 |
| 17 Jul 2023 | USD | 29.83 | 29.93 | 29.69 | 29.88 | 29.88 | -0.02 (-0.07%) | 98,487 |
| 14 Jul 2023 | USD | 30.07 | 30.1309 | 29.8348 | 29.9 | 29.9 | -0.14 (-0.47%) | 79,315 |
| 13 Jul 2023 | USD | 29.97 | 30.13 | 29.72 | 30.04 | 30.04 | +0.51 (+1.73%) | 160,799 |
| 12 Jul 2023 | USD | 29.4 | 29.5999 | 29.3669 | 29.53 | 29.53 | +0.54 (+1.86%) | 77,504 |
| 11 Jul 2023 | USD | 28.88 | 29.0388 | 28.77 | 28.99 | 28.99 | +0.26 (+0.90%) | 114,437 |
| 10 Jul 2023 | USD | 28.62 | 28.7594 | 28.6072 | 28.73 | 28.73 | +0.03 (+0.10%) | 173,972 |
| 7 Jul 2023 | USD | 28.53 | 28.8289 | 28.45 | 28.7 | 28.7 | +0.25 (+0.88%) | 115,933 |
| 6 Jul 2023 | USD | 28.59 | 28.59 | 28.2 | 28.45 | 28.45 | -0.53 (-1.83%) | 134,852 |
| 5 Jul 2023 | USD | 29.21 | 29.21 | 28.91 | 28.98 | 28.98 | -0.31 (-1.06%) | 151,107 |
| 3 Jul 2023 | USD | 29.28 | 29.36 | 29.1955 | 29.29 | 29.29 | +0.06 (+0.21%) | 69,695 |
| 30 Jun 2023 | USD | 29.23 | 29.3 | 29.1529 | 29.23 | 29.23 | +0.29 (+1.00%) | 112,534 |
| 29 Jun 2023 | USD | 28.91 | 28.94 | 28.8 | 28.94 | 28.94 | +0.02 (+0.07%) | 81,224 |
| 28 Jun 2023 | USD | 28.97 | 29.02 | 28.8276 | 28.92 | 28.92 | -0.04 (-0.14%) | 145,833 |
| 27 Jun 2023 | USD | 28.85 | 29.0384 | 28.73 | 28.96 | 28.96 | +0.21 (+0.73%) | 79,641 |
| 26 Jun 2023 | USD | 28.75 | 28.78 | 28.63 | 28.75 | 28.75 | +0.06 (+0.21%) | 86,286 |
