| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 417 |
| 22 Jun 2017 | USD | 24.46 | 24.47 | 24.42 | 24.45 | 24.45 | 0.0 (0.0%) | 1,161 |
| 21 Jun 2017 | USD | 24.45 | 24.45 | 24.41 | 24.45 | 24.45 | -0.07 (-0.29%) | 600 |
| 20 Jun 2017 | USD | 24.69 | 24.69 | 24.43 | 24.52 | 24.52 | -1.47 (-5.66%) | 8,548 |
| 19 Jun 2017 | USD | 25.8 | 25.99 | 25.7901 | 25.99 | 25.99 | +0.54 (+2.12%) | 8,839 |
| 16 Jun 2017 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | -0.378 (-1.46%) | 453 |
| 14 Jun 2017 | USD | 25.8282 | 25.8282 | 25.8282 | 25.8282 | 25.8282 | +0.078 (+0.30%) | 968 |
| 13 Jun 2017 | USD | 25.7261 | 25.75 | 25.6493 | 25.75 | 25.75 | +0.17 (+0.66%) | 2,263 |
| 12 Jun 2017 | USD | 25.5599 | 25.58 | 25.42 | 25.58 | 25.58 | -0.01 (-0.04%) | 13,280 |
| 9 Jun 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 600 |
| 8 Jun 2017 | USD | 25.7 | 25.7 | 25.48 | 25.64 | 25.64 | 0.0 (0.0%) | 8,224 |
| 7 Jun 2017 | USD | 25.69 | 25.69 | 25.5799 | 25.64 | 25.64 | -0.03 (-0.12%) | 2,093 |
| 6 Jun 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.18 (-0.70%) | 603 |
| 5 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 200 |
| 2 Jun 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.15 (+0.58%) | 701 |
| 1 Jun 2017 | USD | 25.75 | 25.83 | 25.75 | 25.83 | 25.83 | +0.092 (+0.36%) | 5,191 |
| 31 May 2017 | USD | 25.7376 | 25.7376 | 25.7376 | 25.7376 | 25.7376 | -0.022 (-0.09%) | 100 |
| 30 May 2017 | USD | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | +0.09 (+0.35%) | 465 |
| 29 May 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 201 |
| 25 May 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.06 (+0.23%) | 200 |
| 24 May 2017 | USD | 25.5926 | 25.64 | 25.5926 | 25.64 | 25.64 | +0.02 (+0.08%) | 501 |
| 23 May 2017 | USD | 25.67 | 25.67 | 24.24 | 25.62 | 25.62 | +0.106 (+0.42%) | 14,558 |
| 22 May 2017 | USD | 25.514 | 25.514 | 25.514 | 25.514 | 25.514 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 25.4782 | 25.514 | 25.4782 | 25.514 | 25.514 | +0.094 (+0.37%) | 381 |
| 18 May 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 25.66 | 25.66 | 25.42 | 25.42 | 25.42 | -0.311 (-1.21%) | 1,277 |
| 16 May 2017 | USD | 25.79 | 25.79 | 25.7314 | 25.7314 | 25.7314 | +0.017 (+0.07%) | 793 |
| 15 May 2017 | USD | 25.7146 | 25.7146 | 25.7146 | 25.7146 | 25.7146 | +0.065 (+0.25%) | 200 |
