| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.014 (+0.05%) | 135 |
| 11 May 2017 | USD | 25.636 | 25.636 | 25.636 | 25.636 | 25.636 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 25.6624 | 25.68 | 25.636 | 25.636 | 25.636 | +0.407 (+1.62%) | 2,000 |
| 9 May 2017 | USD | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 25.2285 | 25.2285 | 25.2285 | 25.2285 | 25.2285 | -0.002 (-0.01%) | 241 |
| 2 May 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 25.19 | 25.23 | 25.16 | 25.23 | 25.23 | +0.134 (+0.53%) | 916 |
| 28 Apr 2017 | USD | 25.096 | 25.096 | 25.096 | 25.096 | 25.096 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 25.096 | 25.096 | 25.096 | 25.096 | 25.096 | +0.024 (+0.09%) | 318 |
| 26 Apr 2017 | USD | 25.1477 | 25.1477 | 25.0723 | 25.0723 | 25.0723 | -0.042 (-0.17%) | 951 |
| 25 Apr 2017 | USD | 25.1142 | 25.1142 | 25.1142 | 25.1142 | 25.1142 | +0.054 (+0.22%) | 100 |
| 24 Apr 2017 | USD | 25.0345 | 25.06 | 25.03 | 25.06 | 25.06 | +0.51 (+2.08%) | 2,234 |
| 21 Apr 2017 | USD | 24.5765 | 24.5765 | 24.55 | 24.55 | 24.55 | -0.11 (-0.45%) | 790 |
| 20 Apr 2017 | USD | 24.6418 | 24.66 | 24.63 | 24.66 | 24.66 | +0.16 (+0.65%) | 566 |
| 19 Apr 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 24.5047 | 24.52 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 12,327 |
| 17 Apr 2017 | USD | 24.8314 | 24.8599 | 24.8314 | 24.8502 | 24.8502 | -0.04 (-0.16%) | 1,512 |
| 14 Apr 2017 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.88 | 24.89 | 24.83 | 24.89 | 24.89 | +0.02 (+0.08%) | 7,149 |
| 12 Apr 2017 | USD | 24.9632 | 24.99 | 24.87 | 24.87 | 24.87 | +0.025 (+0.10%) | 3,725 |
| 11 Apr 2017 | USD | 24.8447 | 24.8447 | 24.8447 | 24.8447 | 24.8447 | -0.095 (-0.38%) | 151 |
| 10 Apr 2017 | USD | 24.94 | 24.94 | 24.8994 | 24.9399 | 24.9399 | -0.289 (-1.15%) | 6,611 |
| 7 Apr 2017 | USD | 24.96 | 25.2294 | 24.9599 | 25.2294 | 25.2294 | +0.395 (+1.59%) | 6,966 |
| 6 Apr 2017 | USD | 24.8166 | 24.8999 | 24.7908 | 24.8349 | 24.8349 | -0.085 (-0.34%) | 5,675 |
| 5 Apr 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | +0.16 (+0.65%) | 713 |
| 3 Apr 2017 | USD | 24.7416 | 24.76 | 24.7416 | 24.7599 | 24.7599 | -0.16 (-0.64%) | 28,065 |
