| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 24.9058 | 24.92 | 24.9058 | 24.92 | 24.92 | +0.22 (+0.89%) | 1,800 |
| 29 Mar 2017 | USD | 24.6999 | 24.6999 | 24.6999 | 24.6999 | 24.6999 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 24.7 | 24.7 | 24.6999 | 24.6999 | 24.6999 | +0.033 (+0.13%) | 18,892 |
| 27 Mar 2017 | USD | 24.5632 | 24.6667 | 24.5632 | 24.6667 | 24.6667 | +0.047 (+0.19%) | 2,998 |
| 24 Mar 2017 | USD | 24.62 | 24.62 | 24.59 | 24.62 | 24.62 | +0.112 (+0.46%) | 1,000 |
| 23 Mar 2017 | USD | 24.5082 | 24.5082 | 24.5082 | 24.5082 | 24.5082 | +0.058 (+0.24%) | 259 |
| 22 Mar 2017 | USD | 24.4465 | 24.4601 | 24.3501 | 24.4505 | 24.4505 | -0.059 (-0.24%) | 3,809 |
| 21 Mar 2017 | USD | 24.509 | 24.509 | 24.509 | 24.509 | 24.509 | -0.181 (-0.73%) | 3,419 |
| 20 Mar 2017 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.106 (+0.43%) | 161 |
| 17 Mar 2017 | USD | 24.5836 | 24.5836 | 24.5836 | 24.5836 | 24.5836 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 24.6899 | 24.69 | 24.5836 | 24.5836 | 24.5836 | +0.058 (+0.23%) | 900 |
| 15 Mar 2017 | USD | 24.51 | 24.526 | 24.51 | 24.526 | 24.526 | -0.083 (-0.34%) | 215 |
| 14 Mar 2017 | USD | 24.6091 | 24.6091 | 24.6091 | 24.6091 | 24.6091 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 24.6499 | 24.6499 | 24.6091 | 24.6091 | 24.6091 | -0.003 (-0.01%) | 600 |
| 10 Mar 2017 | USD | 24.6299 | 24.6299 | 24.6123 | 24.6123 | 24.6123 | +0.272 (+1.12%) | 476 |
| 9 Mar 2017 | USD | 24.3401 | 24.3401 | 24.3401 | 24.3401 | 24.3401 | -0.037 (-0.15%) | 523 |
| 8 Mar 2017 | USD | 24.396 | 24.396 | 24.3772 | 24.3772 | 24.3772 | +0.107 (+0.44%) | 363 |
| 7 Mar 2017 | USD | 24.2701 | 24.2701 | 24.2701 | 24.2701 | 24.2701 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 24.25 | 24.2701 | 24.25 | 24.2701 | 24.2701 | -0.14 (-0.57%) | 412 |
| 3 Mar 2017 | USD | 24.4099 | 24.4099 | 24.4099 | 24.4099 | 24.4099 | +0.037 (+0.15%) | 744 |
| 2 Mar 2017 | USD | 24.3728 | 24.3728 | 24.3728 | 24.3728 | 24.3728 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 24.4199 | 24.4199 | 24.3728 | 24.3728 | 24.3728 | +0.303 (+1.26%) | 1,875 |
| 28 Feb 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 24.06 | 24.07 | 24.0574 | 24.07 | 24.07 | -0.069 (-0.29%) | 719 |
| 24 Feb 2017 | USD | 24.1388 | 24.1388 | 24.1388 | 24.1388 | 24.1388 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 24.1388 | 24.1388 | 24.1388 | 24.1388 | 24.1388 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 24.1388 | 24.1388 | 24.1388 | 24.1388 | 24.1388 | +0.009 (+0.04%) | 250 |
| 21 Feb 2017 | USD | 24.12 | 24.13 | 24.12 | 24.13 | 24.13 | +0.141 (+0.59%) | 205 |
| 20 Feb 2017 | USD | 23.9895 | 23.9895 | 23.9895 | 23.9895 | 23.9895 | 0.0 (0.0%) | 0 |
