| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 23.9895 | 23.9895 | 23.9895 | 23.9895 | 23.9895 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 23.9895 | 23.9895 | 23.9895 | 23.9895 | 23.9895 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 23.885 | 23.99 | 23.885 | 23.9895 | 23.9895 | +0.17 (+0.71%) | 4,571 |
| 14 Feb 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 23.95 | 23.95 | 23.82 | 23.82 | 23.82 | +0.089 (+0.38%) | 2,361 |
| 10 Feb 2017 | USD | 23.83 | 23.83 | 23.69 | 23.7307 | 23.7307 | +0.081 (+0.34%) | 542 |
| 9 Feb 2017 | USD | 23.637 | 23.65 | 23.637 | 23.65 | 23.65 | +0.171 (+0.73%) | 428 |
| 8 Feb 2017 | USD | 23.479 | 23.479 | 23.479 | 23.479 | 23.479 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 23.4 | 23.479 | 23.37 | 23.479 | 23.479 | +0.049 (+0.21%) | 7,981 |
| 6 Feb 2017 | USD | 23.4301 | 23.4301 | 23.4301 | 23.4301 | 23.4301 | -0.07 (-0.30%) | 779 |
| 3 Feb 2017 | USD | 23.62 | 23.62 | 23.49 | 23.5 | 23.5 | +0.062 (+0.26%) | 3,855 |
| 2 Feb 2017 | USD | 23.32 | 23.438 | 23.28 | 23.438 | 23.438 | +0.018 (+0.08%) | 11,476 |
| 1 Feb 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 4,128 |
| 31 Jan 2017 | USD | 23.42 | 23.4493 | 23.35 | 23.35 | 23.35 | -0.163 (-0.69%) | 13,371 |
| 30 Jan 2017 | USD | 23.51 | 23.54 | 23.4925 | 23.5127 | 23.5127 | -0.18 (-0.76%) | 2,950 |
| 27 Jan 2017 | USD | 23.73 | 23.73 | 23.66 | 23.6928 | 23.6928 | +0.038 (+0.16%) | 2,783 |
| 26 Jan 2017 | USD | 23.6543 | 23.6543 | 23.6543 | 23.6543 | 23.6543 | +0.154 (+0.66%) | 554 |
| 25 Jan 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 23.39 | 23.5 | 23.39 | 23.5 | 23.5 | -0.13 (-0.55%) | 3,216 |
| 23 Jan 2017 | USD | 23.6299 | 23.6299 | 23.6299 | 23.6299 | 23.6299 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 23.6511 | 23.6511 | 23.6225 | 23.6299 | 23.6299 | -0.02 (-0.08%) | 794 |
| 19 Jan 2017 | USD | 23.7142 | 23.7142 | 23.65 | 23.65 | 23.65 | +0.04 (+0.17%) | 880 |
| 18 Jan 2017 | USD | 23.57 | 23.61 | 23.55 | 23.61 | 23.61 | -0.25 (-1.05%) | 3,269 |
| 17 Jan 2017 | USD | 23.8599 | 23.8599 | 23.8599 | 23.8599 | 23.8599 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 23.8599 | 23.8599 | 23.8599 | 23.8599 | 23.8599 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.8955 | 23.8955 | 23.8599 | 23.8599 | 23.8599 | +0.18 (+0.76%) | 633 |
| 12 Jan 2017 | USD | 23.7099 | 23.7099 | 23.68 | 23.68 | 23.68 | -0.167 (-0.70%) | 997 |
| 11 Jan 2017 | USD | 23.88 | 23.88 | 23.8468 | 23.8468 | 23.8468 | -0.073 (-0.31%) | 1,347 |
| 10 Jan 2017 | USD | 23.89 | 23.92 | 23.89 | 23.92 | 23.92 | -0.03 (-0.13%) | 2,306 |
| 9 Jan 2017 | USD | 23.9 | 23.95 | 23.9 | 23.95 | 23.95 | +0.05 (+0.21%) | 1,095 |
