| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 23.94 | 23.94 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 1,525 |
| 5 Jan 2017 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.09 (+0.38%) | 1,889 |
| 4 Jan 2017 | USD | 23.8586 | 23.8586 | 23.78 | 23.78 | 23.78 | +0.01 (+0.04%) | 11,574 |
| 3 Jan 2017 | USD | 23.8399 | 23.8399 | 23.76 | 23.77 | 23.77 | +0.276 (+1.17%) | 11,796 |
| 2 Jan 2017 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 23.494 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 23.494 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 23.494 | 23.494 | 23.494 | 23.494 | 23.494 | -0.016 (-0.07%) | 303 |
| 28 Dec 2016 | USD | 23.57 | 23.57 | 23.5101 | 23.5101 | 23.5101 | -0.139 (-0.59%) | 2,985 |
| 27 Dec 2016 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.639 | 23.65 | 23.639 | 23.649 | 23.649 | +0.136 (+0.58%) | 462 |
| 22 Dec 2016 | USD | 23.5134 | 23.5134 | 23.5134 | 23.5134 | 23.5134 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 23.5134 | 23.5134 | 23.5134 | 23.5134 | 23.5134 | -1.997 (-7.83%) | 1,000 |
| 20 Dec 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 25.84 | 25.84 | 25.51 | 25.51 | 25.51 | -0.54 (-2.07%) | 1,043 |
| 14 Dec 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 25.85 | 26.1337 | 25.85 | 26.05 | 26.05 | +0.263 (+1.02%) | 4,652 |
| 12 Dec 2016 | USD | 25.7873 | 25.7873 | 25.7873 | 25.7873 | 25.7873 | +0.007 (+0.03%) | 1,096 |
| 9 Dec 2016 | USD | 25.8 | 25.8 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 264 |
| 8 Dec 2016 | USD | 25.75 | 25.76 | 25.75 | 25.75 | 25.75 | +0.23 (+0.90%) | 1,390 |
| 7 Dec 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 25.3508 | 25.52 | 25.28 | 25.52 | 25.52 | +0.25 (+0.99%) | 10,305 |
| 2 Dec 2016 | USD | 25.23 | 25.36 | 25.17 | 25.27 | 25.27 | +0.02 (+0.08%) | 15,695 |
| 1 Dec 2016 | USD | 25.27 | 25.31 | 25.23 | 25.25 | 25.25 | -0.29 (-1.14%) | 12,982 |
| 30 Nov 2016 | USD | 25.55 | 25.56 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 8,531 |
| 29 Nov 2016 | USD | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | +0.14 (+0.55%) | 8,758 |
| 28 Nov 2016 | USD | 25.4399 | 25.44 | 25.37 | 25.37 | 25.37 | +0.062 (+0.24%) | 24,877 |
