| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.3699 | 25.3699 | 25.3 | 25.308 | 25.308 | +0.098 (+0.39%) | 61,970 |
| 22 Nov 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.004 (-0.02%) | 244 |
| 21 Nov 2016 | USD | 25.2236 | 25.2236 | 25.2137 | 25.214 | 25.214 | +0.044 (+0.17%) | 4,572 |
| 18 Nov 2016 | USD | 25.16 | 25.18 | 25.15 | 25.17 | 25.17 | -0.13 (-0.51%) | 3,611 |
| 17 Nov 2016 | USD | 25.28 | 25.2999 | 25.28 | 25.2999 | 25.2999 | +0.56 (+2.26%) | 399 |
| 16 Nov 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.373 (-1.49%) | 359 |
| 11 Nov 2016 | USD | 25.1131 | 25.1131 | 25.1131 | 25.1131 | 25.1131 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 25.04 | 25.1131 | 25.04 | 25.1131 | 25.1131 | -0.307 (-1.21%) | 2,059 |
| 9 Nov 2016 | USD | 25.27 | 25.42 | 25.26 | 25.42 | 25.42 | +0.22 (+0.87%) | 3,326 |
| 8 Nov 2016 | USD | 25.2 | 25.25 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 6,591 |
| 7 Nov 2016 | USD | 25.15 | 25.18 | 25.15 | 25.1699 | 25.1699 | +0.33 (+1.33%) | 8,386 |
| 4 Nov 2016 | USD | 24.88 | 24.91 | 24.84 | 24.84 | 24.84 | -0.28 (-1.11%) | 19,655 |
| 3 Nov 2016 | USD | 25.22 | 25.23 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 13,978 |
| 2 Nov 2016 | USD | 25.2699 | 25.7 | 25.2399 | 25.2499 | 25.2499 | -0.417 (-1.63%) | 42,210 |
| 1 Nov 2016 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 25.6799 | 25.6799 | 25.667 | 25.667 | 25.667 | +0.087 (+0.34%) | 726 |
| 28 Oct 2016 | USD | 25.706 | 25.706 | 25.58 | 25.58 | 25.58 | -0.22 (-0.85%) | 200 |
| 27 Oct 2016 | USD | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 25.7999 | +0.04 (+0.15%) | 176 |
| 26 Oct 2016 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 25.81 | 25.9199 | 25.73 | 25.76 | 25.76 | -0.07 (-0.27%) | 8,970 |
| 24 Oct 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.119 (+0.46%) | 100 |
| 19 Oct 2016 | USD | 25.7112 | 25.7112 | 25.7112 | 25.7112 | 25.7112 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 25.68 | 25.7112 | 25.68 | 25.7112 | 25.7112 | +0.001 (+0.0%) | 789 |
| 17 Oct 2016 | USD | 25.7102 | 25.7102 | 25.7102 | 25.7102 | 25.7102 | 0.0 (0.0%) | 0 |
