| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 25.97 | 26.06 | 25.97 | 26.06 | 26.06 | +0.28 (+1.09%) | 7,226 |
| 1 Sep 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.07 (+0.27%) | 2,000 |
| 31 Aug 2016 | USD | 25.66 | 25.7101 | 25.66 | 25.7101 | 25.7101 | -0.11 (-0.43%) | 5,400 |
| 30 Aug 2016 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.04 (+0.16%) | 2,100 |
| 29 Aug 2016 | USD | 25.7519 | 25.79 | 25.7519 | 25.78 | 25.78 | -0.03 (-0.12%) | 36,965 |
| 26 Aug 2016 | USD | 25.84 | 25.85 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 638 |
| 25 Aug 2016 | USD | 25.81 | 25.81 | 25.8 | 25.8 | 25.8 | -0.114 (-0.44%) | 200 |
| 24 Aug 2016 | USD | 25.83 | 25.914 | 25.83 | 25.914 | 25.914 | -0.016 (-0.06%) | 1,841 |
| 23 Aug 2016 | USD | 25.93 | 25.9302 | 25.93 | 25.9302 | 25.9302 | +0.2 (+0.78%) | 6,122 |
| 22 Aug 2016 | USD | 25.75 | 25.75 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 4,288 |
| 19 Aug 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.257 (-0.99%) | 3,117 |
| 18 Aug 2016 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 25.957 | 25.957 | 25.957 | 25.957 | 25.957 | -0.213 (-0.81%) | 100 |
| 15 Aug 2016 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 26.15 | 26.17 | 26.15 | 26.17 | 26.17 | +0.01 (+0.04%) | 1,200 |
| 11 Aug 2016 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.19 (+0.73%) | 2,900 |
| 10 Aug 2016 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 25.96 | 25.97 | 25.95 | 25.97 | 25.97 | +0.183 (+0.71%) | 66,933 |
| 8 Aug 2016 | USD | 25.75 | 25.7872 | 25.75 | 25.7872 | 25.7872 | -0.023 (-0.09%) | 300 |
| 5 Aug 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.3 (+1.18%) | 100 |
| 4 Aug 2016 | USD | 25.5099 | 25.5099 | 25.5099 | 25.5099 | 25.5099 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 25.5099 | 25.5099 | 25.5099 | 25.5099 | 25.5099 | -0.61 (-2.34%) | 200 |
| 2 Aug 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 26.14 | 26.18 | 26.12 | 26.12 | 26.12 | +0.42 (+1.63%) | 5,525 |
