| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.21 (-0.81%) | 2,000 |
| 20 Jul 2016 | USD | 25.93 | 25.93 | 25.91 | 25.91 | 25.91 | +0.22 (+0.86%) | 10,200 |
| 19 Jul 2016 | USD | 25.7 | 25.7 | 25.69 | 25.69 | 25.69 | -0.01 (-0.04%) | 7,800 |
| 18 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 10,118 |
| 15 Jul 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 25.7 | 25.72 | 25.7 | 25.72 | 25.72 | +0.84 (+3.38%) | 200 |
| 12 Jul 2016 | USD | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 24.8801 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 25.11 | 25.11 | 24.7299 | 24.8801 | 24.8801 | -0.03 (-0.12%) | 2,016 |
| 5 Jul 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 24.89 | 24.92 | 24.655 | 24.91 | 24.91 | +0.23 (+0.93%) | 19,900 |
| 29 Jun 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.39 (+1.61%) | 3,578 |
| 28 Jun 2016 | USD | 24.71 | 24.71 | 24.06 | 24.29 | 24.29 | +0.586 (+2.47%) | 4,810 |
| 27 Jun 2016 | USD | 23.9 | 24 | 23.7043 | 23.7043 | 23.7043 | -0.142 (-0.60%) | 1,120 |
| 24 Jun 2016 | USD | 23.71 | 23.975 | 23.71 | 23.8468 | 23.8468 | -1.493 (-5.89%) | 1,211 |
| 23 Jun 2016 | USD | 25.39 | 25.39 | 25.34 | 25.34 | 25.34 | +0.35 (+1.40%) | 75,308 |
| 22 Jun 2016 | USD | 25.06 | 25.06 | 24.99 | 24.99 | 24.99 | +0.14 (+0.56%) | 115,980 |
| 21 Jun 2016 | USD | 24.84 | 24.85 | 24.83 | 24.85 | 24.85 | +0.37 (+1.51%) | 4,100 |
| 20 Jun 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.39 (+1.62%) | 19,000 |
| 16 Jun 2016 | USD | 23.98 | 24.09 | 23.98 | 24.09 | 24.09 | -0.25 (-1.03%) | 610 |
| 15 Jun 2016 | USD | 24.41 | 24.445 | 24.34 | 24.34 | 24.34 | +0.33 (+1.37%) | 14,763 |
| 14 Jun 2016 | USD | 24.03 | 24.0301 | 24.01 | 24.01 | 24.01 | -0.59 (-2.40%) | 1,500 |
| 13 Jun 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.14 (-0.57%) | 1,300 |
