Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 24.76 | 24.76 | 24.74 | 24.74 | 24.74 | -0.44 (-1.75%) | 975 |
9 Jun 2016 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43 (-1.68%) | 100 |
8 Jun 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 100 |
6 Jun 2016 | USD | 25.5699 | 25.64 | 25.4999 | 25.4999 | 25.4999 | -0.14 (-0.55%) | 6,189 |
3 Jun 2016 | USD | 25.56 | 25.64 | 25.49 | 25.64 | 25.64 | 0.0 (0.0%) | 11,275 |