Franklin LibertyQ U.S. Mid Cap Recent Share Price (USX:FLQM)

USX:FLQM - Franklin LibertyQ U.S. Mid Cap Equity ETF Franklin LibertyQ U.S. Mid Cap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	41.71	42.14	41.64	42.03	42.03	+0.22 (+0.53%)	23,400
31 May 2023	USD	42.11	42.11	41.62	41.81	41.81	-0.63 (-1.48%)	15,600
30 May 2023	USD	42.49	42.5	42.31	42.44	42.44	-0.06 (-0.14%)	29,100
26 May 2023	USD	42.271	42.54	42.23	42.5	42.5	+0.33 (+0.78%)	32,400
25 May 2023	USD	42.01	42.29	41.95	42.17	42.17	+0.1 (+0.24%)	31,600
24 May 2023	USD	42.41	42.41	42	42.07	42.07	-0.38 (-0.90%)	49,500
23 May 2023	USD	42.74	42.81	42.37	42.45	42.45	-0.54 (-1.26%)	33,900
22 May 2023	USD	43.15	43.15	42.852	42.99	42.99	-0.02 (-0.05%)	9,500
19 May 2023	USD	43.255	43.279	42.83	43.01	43.01	-0.225 (-0.52%)	32,900
18 May 2023	USD	42.75	43.235	42.65	43.235	43.235	+0.565 (+1.32%)	19,100
17 May 2023	USD	42.57	42.85	42.38	42.67	42.67	+0.42 (+0.99%)	22,300
16 May 2023	USD	42.64	42.64	41.98	42.25	42.25	-0.728 (-1.69%)	61,600
15 May 2023	USD	42.77	43.02	42.735	42.978	42.978	+0.188 (+0.44%)	30,900
12 May 2023	USD	42.895	42.93	42.47	42.79	42.79	+0.16 (+0.38%)	40,000
11 May 2023	USD	42.67	42.715	42.5	42.63	42.63	-0.265 (-0.62%)	31,700
10 May 2023	USD	42.94	42.96	42.51	42.895	42.895	+0.025 (+0.06%)	74,400
9 May 2023	USD	42.86	42.96	42.733	42.87	42.87	-0.1 (-0.23%)	99,300
8 May 2023	USD	43.23	43.23	42.89	42.97	42.97	-0.07 (-0.16%)	14,800
5 May 2023	USD	43.057	43.19	42.85	43.04	43.04	+0.53 (+1.25%)	80,400
4 May 2023	USD	42.91	42.95	42.38	42.51	42.51	-0.455 (-1.06%)	306,800
3 May 2023	USD	43.23	43.51	42.965	42.965	42.965	-0.145 (-0.34%)	22,800
2 May 2023	USD	43.51	43.51	42.6	43.11	43.11	-0.52 (-1.19%)	28,600
1 May 2023	USD	43.62	43.849	43.62	43.63	43.63	+0.01 (+0.02%)	20,900
28 Apr 2023	USD	43.459	43.66	43.42	43.62	43.62	+0.41 (+0.95%)	27,800
27 Apr 2023	USD	42.54	43.235	42.54	43.21	43.21	+0.71 (+1.67%)	11,800
26 Apr 2023	USD	42.65	42.83	42.38	42.5	42.5	-0.39 (-0.91%)	27,800
25 Apr 2023	USD	43.51	43.51	42.875	42.89	42.89	-0.76 (-1.74%)	48,500
24 Apr 2023	USD	43.63	43.698	43.505	43.65	43.65	+0.1 (+0.23%)	40,700
21 Apr 2023	USD	43.64	43.64	43.415	43.55	43.55	+0.07 (+0.16%)	18,300
20 Apr 2023	USD	43.37	43.77	43.37	43.48	43.48	-0.02 (-0.05%)	21,600

First
8
9
10
11
12
Last

Unicorn Response |