| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 52.04 | 52.08 | 51.9001 | 52.02 | 52.02 | +0.2 (+0.39%) | 66,374 |
| 9 May 2024 | USD | 51.37 | 51.82 | 51.305 | 51.82 | 51.82 | +0.57 (+1.11%) | 60,500 |
| 8 May 2024 | USD | 51.15 | 51.29 | 51.08 | 51.25 | 51.25 | -0.08 (-0.16%) | 58,100 |
| 7 May 2024 | USD | 51.46 | 51.53 | 51.3 | 51.33 | 51.33 | -0.02 (-0.04%) | 93,900 |
| 6 May 2024 | USD | 51.22 | 51.35 | 51.137 | 51.35 | 51.35 | +0.51 (+1.00%) | 58,100 |
| 3 May 2024 | USD | 50.97 | 51.035 | 50.66 | 50.84 | 50.84 | +0.45 (+0.89%) | 96,800 |
| 2 May 2024 | USD | 50.52 | 50.52 | 49.97 | 50.39 | 50.39 | +0.32 (+0.64%) | 117,000 |
| 1 May 2024 | USD | 50.15 | 50.699 | 49.91 | 50.07 | 50.07 | -0.09 (-0.18%) | 61,600 |
| 30 Apr 2024 | USD | 50.86 | 50.86 | 50.16 | 50.16 | 50.16 | -0.84 (-1.65%) | 66,400 |
| 29 Apr 2024 | USD | 50.86 | 51 | 50.76 | 51 | 51 | +0.36 (+0.71%) | 60,700 |
| 26 Apr 2024 | USD | 50.67 | 50.8 | 50.46 | 50.64 | 50.64 | 0.0 (0.0%) | 151,400 |
| 25 Apr 2024 | USD | 50.51 | 50.72 | 50.025 | 50.64 | 50.64 | -0.09 (-0.18%) | 64,400 |
| 24 Apr 2024 | USD | 50.7 | 50.875 | 50.446 | 50.73 | 50.73 | 0.0 (0.0%) | 57,000 |
| 23 Apr 2024 | USD | 50.38 | 50.8 | 50.275 | 50.73 | 50.73 | +0.36 (+0.71%) | 86,000 |
| 22 Apr 2024 | USD | 50.2 | 50.56 | 49.93 | 50.37 | 50.37 | +0.44 (+0.88%) | 73,800 |
| 19 Apr 2024 | USD | 49.84 | 50.146 | 49.72 | 49.93 | 49.93 | +0.06 (+0.12%) | 62,000 |
| 18 Apr 2024 | USD | 50.22 | 50.31 | 49.75 | 49.87 | 49.87 | -0.01 (-0.02%) | 248,700 |
| 17 Apr 2024 | USD | 50.52 | 50.52 | 49.78 | 49.88 | 49.88 | -0.33 (-0.66%) | 80,900 |
| 16 Apr 2024 | USD | 50.37 | 50.375 | 49.96 | 50.21 | 50.21 | -0.24 (-0.48%) | 274,900 |
| 15 Apr 2024 | USD | 51.41 | 51.51 | 50.26 | 50.45 | 50.45 | -0.5 (-0.98%) | 90,100 |
| 12 Apr 2024 | USD | 51.47 | 51.47 | 50.77 | 50.95 | 50.95 | -0.64 (-1.24%) | 42,000 |
| 11 Apr 2024 | USD | 51.93 | 51.93 | 51.375 | 51.59 | 51.59 | -0.16 (-0.31%) | 46,900 |
| 10 Apr 2024 | USD | 51.94 | 52.09 | 51.62 | 51.75 | 51.75 | -0.91 (-1.73%) | 238,300 |
| 9 Apr 2024 | USD | 52.85 | 52.85 | 52.175 | 52.66 | 52.66 | +0.04 (+0.08%) | 67,000 |
| 8 Apr 2024 | USD | 52.7 | 52.76 | 52.52 | 52.62 | 52.62 | +0.12 (+0.23%) | 96,300 |
| 5 Apr 2024 | USD | 52.21 | 52.57 | 52.18 | 52.5 | 52.5 | +0.37 (+0.71%) | 66,400 |
| 4 Apr 2024 | USD | 53.08 | 53.08 | 52 | 52.13 | 52.13 | -0.56 (-1.06%) | 158,700 |
| 3 Apr 2024 | USD | 52.46 | 52.78 | 52.46 | 52.69 | 52.69 | +0.04 (+0.08%) | 64,100 |
| 2 Apr 2024 | USD | 52.92 | 52.92 | 52.42 | 52.65 | 52.65 | -0.53 (-1.00%) | 45,400 |
| 1 Apr 2024 | USD | 53.61 | 53.61 | 53.114 | 53.18 | 53.18 | -0.28 (-0.52%) | 113,000 |
