Franklin LibertyQ U.S. Mid Cap Recent Share Price (USX:FLQM)

USX:FLQM - Franklin LibertyQ U.S. Mid Cap Equity ETF Franklin LibertyQ U.S. Mid Cap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	43.37	43.77	43.37	43.48	43.48	-0.02 (-0.05%)	21,600
19 Apr 2023	USD	43.56	43.58	43.374	43.5	43.5	-0.207 (-0.47%)	18,900
18 Apr 2023	USD	43.87	43.87	43.526	43.707	43.707	+0.137 (+0.31%)	22,100
17 Apr 2023	USD	43.5	43.61	43.261	43.57	43.57	+0.18 (+0.41%)	22,200
14 Apr 2023	USD	43.35	43.78	43.17	43.39	43.39	-0.08 (-0.18%)	23,200
13 Apr 2023	USD	43.36	43.505	43.05	43.47	43.47	+0.25 (+0.58%)	29,900
12 Apr 2023	USD	43.56	43.62	43.18	43.22	43.22	-0.15 (-0.35%)	25,000
11 Apr 2023	USD	43.25	43.55	43.2	43.37	43.37	+0.32 (+0.74%)	23,400
10 Apr 2023	USD	42.38	43.05	42.38	43.05	43.05	+0.44 (+1.03%)	27,500
6 Apr 2023	USD	42.72	42.72	42.46	42.61	42.61	-0.09 (-0.21%)	23,631
5 Apr 2023	USD	42.59	42.799	42.48	42.7	42.7	-0.16 (-0.37%)	28,800
4 Apr 2023	USD	43.62	43.62	42.71	42.86	42.86	-0.6 (-1.38%)	37,400
3 Apr 2023	USD	43.38	43.5	43.15	43.46	43.46	+0.2 (+0.46%)	35,600
31 Mar 2023	USD	42.86	43.26	42.86	43.26	43.26	+0.74 (+1.74%)	22,400
30 Mar 2023	USD	42.86	42.86	42.46	42.52	42.52	+0.03 (+0.07%)	13,000
29 Mar 2023	USD	42.37	42.5	42.268	42.49	42.49	+0.48 (+1.14%)	20,300
28 Mar 2023	USD	41.87	42.099	41.84	42.01	42.01	+0.07 (+0.17%)	8,000
27 Mar 2023	USD	41.95	42.099	41.73	41.94	41.94	+0.41 (+0.99%)	13,000
24 Mar 2023	USD	40.91	41.55	40.83	41.53	41.53	+0.2 (+0.48%)	16,700
23 Mar 2023	USD	41.48	41.97	41.01	41.33	41.33	-0.13 (-0.31%)	24,700
22 Mar 2023	USD	42.36	42.43	41.46	41.46	41.46	-0.89 (-2.10%)	17,600
21 Mar 2023	USD	42.53	42.57	42.12	42.35	42.35	+0.45 (+1.07%)	17,400
20 Mar 2023	USD	41.78	41.99	41.69	41.9	41.9	+0.65 (+1.58%)	10,800
17 Mar 2023	USD	41.63	41.65	41.105	41.25	41.25	-0.76 (-1.81%)	17,000
16 Mar 2023	USD	41.14	42.05	41.054	42.01	42.01	+0.54 (+1.30%)	33,800
15 Mar 2023	USD	41.48	41.48	40.87	41.47	41.47	-0.61 (-1.45%)	61,600
14 Mar 2023	USD	42.16	42.4	41.76	42.08	42.08	+0.45 (+1.08%)	10,200
13 Mar 2023	USD	41.63	42.04	41.465	41.63	41.63	-0.37 (-0.88%)	14,100
10 Mar 2023	USD	42.65	42.72	41.8	42	42	-0.85 (-1.98%)	11,700
9 Mar 2023	USD	43.54	43.72	42.85	42.85	42.85	-0.73 (-1.68%)	10,600

First
9
10
11
12
13
Last

Unicorn Response |