| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 43.55 | 43.59 | 43.285 | 43.58 | 43.58 | +0.14 (+0.32%) | 73,300 |
| 7 Mar 2023 | USD | 43.84 | 43.98 | 43.4 | 43.44 | 43.44 | -0.53 (-1.21%) | 29,000 |
| 6 Mar 2023 | USD | 44.17 | 44.35 | 43.9 | 43.97 | 43.97 | -0.27 (-0.61%) | 16,300 |
| 3 Mar 2023 | USD | 44 | 44.3 | 43.74 | 44.24 | 44.24 | +0.54 (+1.24%) | 23,300 |
| 2 Mar 2023 | USD | 43.24 | 43.79 | 43.13 | 43.7 | 43.7 | +0.29 (+0.67%) | 46,200 |
| 1 Mar 2023 | USD | 43.45 | 43.539 | 43.26 | 43.41 | 43.41 | -0.104 (-0.24%) | 22,100 |
| 28 Feb 2023 | USD | 43.61 | 43.8 | 43.514 | 43.514 | 43.514 | -0.066 (-0.15%) | 15,000 |
| 27 Feb 2023 | USD | 43.92 | 43.997 | 43.48 | 43.58 | 43.58 | +0.04 (+0.09%) | 41,200 |
| 24 Feb 2023 | USD | 43.33 | 43.57 | 43.17 | 43.54 | 43.54 | -0.24 (-0.55%) | 17,700 |
| 23 Feb 2023 | USD | 43.75 | 43.95 | 43.31 | 43.78 | 43.78 | +0.19 (+0.44%) | 41,700 |
| 22 Feb 2023 | USD | 43.83 | 43.89 | 43.47 | 43.59 | 43.59 | -0.01 (-0.02%) | 35,700 |
| 21 Feb 2023 | USD | 44.22 | 44.22 | 43.59 | 43.6 | 43.6 | -0.99 (-2.22%) | 13,500 |
| 17 Feb 2023 | USD | 44.46 | 44.61 | 44.276 | 44.59 | 44.59 | -0.12 (-0.27%) | 25,400 |
| 16 Feb 2023 | USD | 44.68 | 45.05 | 44.57 | 44.71 | 44.71 | -0.44 (-0.97%) | 25,700 |
| 15 Feb 2023 | USD | 44.53 | 45.15 | 44.53 | 45.15 | 45.15 | +0.2 (+0.44%) | 101,700 |
| 14 Feb 2023 | USD | 44.89 | 45.219 | 44.536 | 44.95 | 44.95 | -0.03 (-0.07%) | 95,300 |
| 13 Feb 2023 | USD | 44.52 | 44.98 | 44.39 | 44.98 | 44.98 | +0.55 (+1.24%) | 26,100 |
| 10 Feb 2023 | USD | 44.16 | 44.43 | 44.09 | 44.43 | 44.43 | +0.22 (+0.50%) | 57,600 |
| 9 Feb 2023 | USD | 44.71 | 44.93 | 44.13 | 44.21 | 44.21 | -0.32 (-0.72%) | 38,100 |
| 8 Feb 2023 | USD | 44.74 | 44.82 | 44.43 | 44.53 | 44.53 | -0.3 (-0.67%) | 26,300 |
| 7 Feb 2023 | USD | 44.31 | 44.99 | 44.18 | 44.83 | 44.83 | +0.2 (+0.45%) | 229,200 |
| 6 Feb 2023 | USD | 44.91 | 44.91 | 44.49 | 44.63 | 44.63 | -0.47 (-1.04%) | 19,200 |
| 3 Feb 2023 | USD | 45.24 | 45.35 | 44.88 | 45.1 | 45.1 | -0.45 (-0.99%) | 22,000 |
| 2 Feb 2023 | USD | 45.05 | 45.59 | 45.05 | 45.55 | 45.55 | +0.76 (+1.70%) | 35,600 |
| 1 Feb 2023 | USD | 44.16 | 45.09 | 44.03 | 44.79 | 44.79 | +0.49 (+1.11%) | 27,900 |
| 31 Jan 2023 | USD | 43.59 | 44.3 | 43.54 | 44.3 | 44.3 | +0.89 (+2.05%) | 87,800 |
| 30 Jan 2023 | USD | 43.57 | 43.85 | 43.36 | 43.41 | 43.41 | -0.41 (-0.94%) | 36,400 |
| 27 Jan 2023 | USD | 43.77 | 43.94 | 43.67 | 43.82 | 43.82 | +0.01 (+0.02%) | 33,400 |
| 26 Jan 2023 | USD | 43.78 | 43.81 | 43.4 | 43.81 | 43.81 | +0.33 (+0.76%) | 7,800 |
| 25 Jan 2023 | USD | 43.13 | 43.48 | 42.84 | 43.48 | 43.48 | +0.07 (+0.16%) | 21,500 |
