| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 43.13 | 43.48 | 42.84 | 43.48 | 43.48 | +0.07 (+0.16%) | 21,500 |
| 24 Jan 2023 | USD | 43.99 | 43.99 | 43.15 | 43.41 | 43.41 | -0.06 (-0.14%) | 19,000 |
| 23 Jan 2023 | USD | 43.14 | 43.595 | 42.99 | 43.47 | 43.47 | +0.47 (+1.09%) | 35,600 |
| 20 Jan 2023 | USD | 42.3 | 43 | 42.09 | 43 | 43 | +0.79 (+1.87%) | 10,500 |
| 19 Jan 2023 | USD | 42.49 | 42.49 | 42.11 | 42.21 | 42.21 | -0.57 (-1.33%) | 7,500 |
| 18 Jan 2023 | USD | 43.39 | 43.669 | 42.73 | 42.78 | 42.78 | -0.552 (-1.27%) | 46,200 |
| 17 Jan 2023 | USD | 43.51 | 43.68 | 43.27 | 43.332 | 43.332 | -0.138 (-0.32%) | 43,100 |
| 13 Jan 2023 | USD | 43.05 | 43.52 | 43.05 | 43.47 | 43.47 | +0.12 (+0.28%) | 11,000 |
| 12 Jan 2023 | USD | 43.5 | 43.5 | 42.99 | 43.35 | 43.35 | +0.03 (+0.07%) | 66,100 |
| 11 Jan 2023 | USD | 43.07 | 43.32 | 43.04 | 43.32 | 43.32 | +0.49 (+1.14%) | 36,400 |
| 10 Jan 2023 | USD | 42.54 | 42.83 | 42.28 | 42.83 | 42.83 | +0.34 (+0.80%) | 33,500 |
| 9 Jan 2023 | USD | 42.78 | 43.01 | 42.48 | 42.49 | 42.49 | -0.004 (-0.01%) | 8,100 |
| 6 Jan 2023 | USD | 41.81 | 42.61 | 41.81 | 42.494 | 42.494 | +0.894 (+2.15%) | 11,100 |
| 5 Jan 2023 | USD | 41.61 | 41.73 | 41.46 | 41.6 | 41.6 | -0.37 (-0.88%) | 13,100 |
| 4 Jan 2023 | USD | 41.88 | 42.135 | 41.675 | 41.97 | 41.97 | +0.519 (+1.25%) | 14,200 |
| 3 Jan 2023 | USD | 41.49 | 41.49 | 41.145 | 41.451 | 41.451 | -0.077 (-0.19%) | 10,400 |
| 30 Dec 2022 | USD | 41.65 | 41.65 | 41.2 | 41.528 | 41.528 | -0.222 (-0.53%) | 23,000 |
| 29 Dec 2022 | USD | 41.64 | 41.85 | 41.628 | 41.75 | 41.75 | +0.63 (+1.53%) | 19,300 |
| 28 Dec 2022 | USD | 41.735 | 41.758 | 41.11 | 41.12 | 41.12 | -0.68 (-1.63%) | 7,900 |
| 27 Dec 2022 | USD | 41.79 | 41.86 | 41.62 | 41.8 | 41.8 | +0.111 (+0.27%) | 71,000 |
| 23 Dec 2022 | USD | 41.259 | 41.689 | 41.259 | 41.689 | 41.689 | +0.371 (+0.90%) | 21,500 |
| 22 Dec 2022 | USD | 41.59 | 41.59 | 40.7 | 41.318 | 41.318 | -0.492 (-1.18%) | 23,700 |
| 21 Dec 2022 | USD | 41.64 | 41.829 | 41.64 | 41.81 | 41.81 | +0.674 (+1.64%) | 21,100 |
| 20 Dec 2022 | USD | 41.14 | 41.3 | 40.98 | 41.136 | 41.136 | +0.006 (+0.01%) | 29,200 |
| 19 Dec 2022 | USD | 41.54 | 41.54 | 40.86 | 41.13 | 41.13 | -0.38 (-0.92%) | 22,900 |
| 16 Dec 2022 | USD | 41.74 | 45.91 | 41.221 | 41.51 | 41.51 | -0.574 (-1.36%) | 7,800 |
| 15 Dec 2022 | USD | 42.34 | 42.34 | 41.97 | 42.084 | 42.084 | -0.986 (-2.29%) | 15,300 |
| 14 Dec 2022 | USD | 43.31 | 43.55 | 42.832 | 43.07 | 43.07 | -0.16 (-0.37%) | 13,600 |
| 13 Dec 2022 | USD | 44.14 | 44.14 | 43.06 | 43.23 | 43.23 | +0.11 (+0.26%) | 49,000 |
| 12 Dec 2022 | USD | 42.7 | 43.12 | 42.55 | 43.12 | 43.12 | +0.54 (+1.27%) | 41,300 |
