| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 42.89 | 42.96 | 42.58 | 42.58 | 42.58 | -0.34 (-0.79%) | 24,600 |
| 8 Dec 2022 | USD | 42.88 | 43.08 | 42.71 | 42.92 | 42.92 | +0.3 (+0.70%) | 25,500 |
| 7 Dec 2022 | USD | 42.74 | 42.884 | 42.54 | 42.62 | 42.62 | -0.03 (-0.07%) | 55,600 |
| 6 Dec 2022 | USD | 43.08 | 43.08 | 42.23 | 42.65 | 42.65 | -0.43 (-1.00%) | 132,900 |
| 5 Dec 2022 | USD | 43.39 | 43.39 | 42.93 | 43.08 | 43.08 | -0.88 (-2.00%) | 46,500 |
| 2 Dec 2022 | USD | 43.55 | 44.07 | 43.53 | 43.96 | 43.96 | -0.04 (-0.09%) | 22,800 |
| 1 Dec 2022 | USD | 44.11 | 44.11 | 43.76 | 44 | 44 | +0.1 (+0.23%) | 16,400 |
| 30 Nov 2022 | USD | 42.906 | 43.9 | 42.6037 | 43.9 | 43.9 | +0.99 (+2.31%) | 19,342 |
| 29 Nov 2022 | USD | 42.85 | 43.03 | 42.715 | 42.91 | 42.91 | +0.039 (+0.09%) | 25,599 |
| 28 Nov 2022 | USD | 43.26 | 43.26 | 42.76 | 42.8711 | 42.8711 | -0.649 (-1.49%) | 27,982 |
| 25 Nov 2022 | USD | 43.501 | 43.54 | 43.47 | 43.52 | 43.52 | +0.1 (+0.23%) | 197,600 |
| 23 Nov 2022 | USD | 43.18 | 43.519 | 43.18 | 43.42 | 43.42 | +0.1 (+0.23%) | 47,300 |
| 22 Nov 2022 | USD | 42.91 | 43.32 | 42.91 | 43.32 | 43.32 | +0.58 (+1.36%) | 31,200 |
| 21 Nov 2022 | USD | 42.58 | 42.81 | 42.56 | 42.74 | 42.74 | +0.15 (+0.35%) | 31,300 |
| 18 Nov 2022 | USD | 42.66 | 42.75 | 42.24 | 42.59 | 42.59 | +0.28 (+0.66%) | 202,400 |
| 17 Nov 2022 | USD | 41.94 | 42.31 | 41.72 | 42.31 | 42.31 | -0.2 (-0.47%) | 44,700 |
| 16 Nov 2022 | USD | 42.63 | 42.69 | 42.43 | 42.51 | 42.51 | -0.317 (-0.74%) | 49,900 |
| 15 Nov 2022 | USD | 43.03 | 43.098 | 42.64 | 42.827 | 42.827 | +0.343 (+0.81%) | 17,000 |
| 14 Nov 2022 | USD | 42.72 | 43.119 | 42.484 | 42.484 | 42.484 | -0.319 (-0.75%) | 11,900 |
| 11 Nov 2022 | USD | 42.79 | 42.919 | 42.63 | 42.803 | 42.803 | +0.183 (+0.43%) | 20,100 |
| 10 Nov 2022 | USD | 41.88 | 42.63 | 41.84 | 42.62 | 42.62 | +2.202 (+5.45%) | 6,700 |
| 9 Nov 2022 | USD | 40.88 | 41.13 | 40.418 | 40.418 | 40.418 | -0.71 (-1.73%) | 5,200 |
| 8 Nov 2022 | USD | 40.89 | 41.46 | 40.711 | 41.128 | 41.128 | +0.332 (+0.81%) | 20,400 |
| 7 Nov 2022 | USD | 40.58 | 40.88 | 40.45 | 40.796 | 40.796 | +0.376 (+0.93%) | 23,900 |
| 4 Nov 2022 | USD | 40.45 | 40.689 | 39.925 | 40.42 | 40.42 | +0.55 (+1.38%) | 6,900 |
| 3 Nov 2022 | USD | 39.84 | 40.19 | 39.59 | 39.87 | 39.87 | -0.34 (-0.85%) | 10,700 |
| 2 Nov 2022 | USD | 41 | 41.29 | 40.21 | 40.21 | 40.21 | -1.06 (-2.57%) | 28,100 |
| 1 Nov 2022 | USD | 41.279 | 41.38 | 41.069 | 41.27 | 41.27 | +0.301 (+0.73%) | 12,600 |
| 31 Oct 2022 | USD | 41.03 | 41.133 | 40.96 | 40.969 | 40.969 | -0.157 (-0.38%) | 8,800 |
| 28 Oct 2022 | USD | 40.552 | 41.126 | 40.552 | 41.126 | 41.126 | +0.866 (+2.15%) | 7,900 |
