| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 41.03 | 41.133 | 40.96 | 40.969 | 40.969 | -0.157 (-0.38%) | 8,800 |
| 28 Oct 2022 | USD | 40.552 | 41.126 | 40.552 | 41.126 | 41.126 | +0.866 (+2.15%) | 7,900 |
| 27 Oct 2022 | USD | 40.42 | 40.549 | 40.26 | 40.26 | 40.26 | +0.27 (+0.68%) | 3,600 |
| 26 Oct 2022 | USD | 40.04 | 40.49 | 39.99 | 39.99 | 39.99 | -0.024 (-0.06%) | 9,400 |
| 25 Oct 2022 | USD | 39.91 | 40.036 | 39.79 | 40.014 | 40.014 | +0.704 (+1.79%) | 7,600 |
| 24 Oct 2022 | USD | 38.96 | 39.38 | 38.96 | 39.31 | 39.31 | +0.491 (+1.26%) | 5,700 |
| 21 Oct 2022 | USD | 38.01 | 38.819 | 37.98 | 38.819 | 38.819 | +0.788 (+2.07%) | 706,200 |
| 20 Oct 2022 | USD | 38.7 | 38.7 | 37.92 | 38.0314 | 38.0314 | -0.462 (-1.20%) | 3,651 |
| 19 Oct 2022 | USD | 38.92 | 38.92 | 38.18 | 38.493 | 38.493 | -0.567 (-1.45%) | 15,200 |
| 18 Oct 2022 | USD | 39.21 | 39.24 | 38.88 | 39.06 | 39.06 | +0.55 (+1.43%) | 7,600 |
| 17 Oct 2022 | USD | 38.32 | 38.93 | 38.32 | 38.51 | 38.51 | +0.81 (+2.15%) | 24,400 |
| 14 Oct 2022 | USD | 38.95 | 38.95 | 37.69 | 37.7 | 37.7 | -0.96 (-2.48%) | 155,100 |
| 13 Oct 2022 | USD | 37.23 | 38.69 | 37.02 | 38.66 | 38.66 | +0.771 (+2.03%) | 16,500 |
| 12 Oct 2022 | USD | 38.119 | 38.13 | 37.889 | 37.889 | 37.889 | -0.196 (-0.51%) | 10,000 |
| 11 Oct 2022 | USD | 37.9 | 38.479 | 37.9 | 38.085 | 38.085 | -0.075 (-0.20%) | 11,600 |
| 10 Oct 2022 | USD | 38.4 | 38.4 | 37.97 | 38.16 | 38.16 | -0.07 (-0.18%) | 5,700 |
| 7 Oct 2022 | USD | 38.42 | 38.568 | 38.15 | 38.23 | 38.23 | -0.953 (-2.43%) | 3,600 |
| 6 Oct 2022 | USD | 39.255 | 39.42 | 39.16 | 39.183 | 39.183 | -0.287 (-0.73%) | 9,100 |
| 5 Oct 2022 | USD | 39.07 | 39.74 | 39.07 | 39.47 | 39.47 | -0.163 (-0.41%) | 5,800 |
| 4 Oct 2022 | USD | 39.31 | 39.66 | 39.285 | 39.633 | 39.633 | +1.103 (+2.86%) | 8,400 |
| 3 Oct 2022 | USD | 38.2 | 38.72 | 38.2 | 38.53 | 38.53 | +1.09 (+2.91%) | 21,200 |
| 30 Sep 2022 | USD | 37.69 | 38.189 | 37.44 | 37.44 | 37.44 | -0.339 (-0.90%) | 7,200 |
| 29 Sep 2022 | USD | 38.05 | 38.05 | 37.58 | 37.779 | 37.779 | -0.721 (-1.87%) | 6,100 |
| 28 Sep 2022 | USD | 38.06 | 39.1 | 38.06 | 38.5 | 38.5 | +0.96 (+2.56%) | 31,900 |
| 27 Sep 2022 | USD | 38.152 | 38.152 | 37.365 | 37.54 | 37.54 | -0.149 (-0.40%) | 6,100 |
| 26 Sep 2022 | USD | 38.01 | 38.231 | 37.6 | 37.689 | 37.689 | -0.378 (-0.99%) | 7,900 |
| 23 Sep 2022 | USD | 38.26 | 38.26 | 37.735 | 38.067 | 38.067 | -0.633 (-1.64%) | 7,800 |
| 22 Sep 2022 | USD | 39.02 | 39.02 | 38.6 | 38.7 | 38.7 | -0.57 (-1.45%) | 3,100 |
| 21 Sep 2022 | USD | 40.01 | 40.205 | 39.27 | 39.27 | 39.27 | -0.423 (-1.07%) | 9,200 |
| 20 Sep 2022 | USD | 39.753 | 39.76 | 39.46 | 39.693 | 39.693 | -0.637 (-1.58%) | 6,100 |
