| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 39.911 | 40.35 | 39.911 | 40.33 | 40.33 | +0.395 (+0.99%) | 126,300 |
| 16 Sep 2022 | USD | 39.84 | 39.935 | 39.607 | 39.935 | 39.935 | -0.52 (-1.29%) | 10,300 |
| 15 Sep 2022 | USD | 40.63 | 40.985 | 40.33 | 40.455 | 40.455 | -0.405 (-0.99%) | 9,100 |
| 14 Sep 2022 | USD | 40.9 | 40.96 | 40.66 | 40.86 | 40.86 | -0.21 (-0.51%) | 6,000 |
| 13 Sep 2022 | USD | 42.14 | 42.14 | 40.91 | 41.07 | 41.07 | -1.6 (-3.75%) | 17,754 |
| 12 Sep 2022 | USD | 42.74 | 42.74 | 42.515 | 42.67 | 42.67 | +0.327 (+0.77%) | 6,666 |
| 9 Sep 2022 | USD | 42.225 | 42.4 | 42.225 | 42.343 | 42.343 | +0.612 (+1.47%) | 3,100 |
| 8 Sep 2022 | USD | 41.35 | 41.731 | 41.327 | 41.731 | 41.731 | +0.151 (+0.36%) | 5,600 |
| 7 Sep 2022 | USD | 40.52 | 41.59 | 40.52 | 41.58 | 41.58 | +0.968 (+2.38%) | 35,800 |
| 6 Sep 2022 | USD | 40.45 | 40.809 | 40.435 | 40.612 | 40.612 | -0.148 (-0.36%) | 5,600 |
| 2 Sep 2022 | USD | 41.24 | 41.58 | 40.66 | 40.76 | 40.76 | -0.29 (-0.71%) | 19,500 |
| 1 Sep 2022 | USD | 40.642 | 41.05 | 40.49 | 41.05 | 41.05 | +0.02 (+0.05%) | 11,500 |
| 31 Aug 2022 | USD | 41.465 | 41.47 | 41.03 | 41.03 | 41.03 | -0.28 (-0.68%) | 7,800 |
| 30 Aug 2022 | USD | 41.765 | 41.765 | 41.18 | 41.31 | 41.31 | -0.484 (-1.16%) | 14,700 |
| 29 Aug 2022 | USD | 41.65 | 42.08 | 41.65 | 41.794 | 41.794 | -0.322 (-0.76%) | 8,000 |
| 26 Aug 2022 | USD | 43.36 | 43.54 | 42.08 | 42.116 | 42.116 | -1.279 (-2.95%) | 13,500 |
| 25 Aug 2022 | USD | 43.1 | 43.43 | 43.1 | 43.395 | 43.395 | +0.495 (+1.15%) | 17,500 |
| 24 Aug 2022 | USD | 42.69 | 43.02 | 42.69 | 42.9 | 42.9 | +0.04 (+0.09%) | 15,700 |
| 23 Aug 2022 | USD | 43.06 | 43.124 | 42.77 | 42.86 | 42.86 | -0.08 (-0.19%) | 11,700 |
| 22 Aug 2022 | USD | 43.162 | 43.254 | 42.9 | 42.94 | 42.94 | -0.835 (-1.91%) | 9,100 |
| 19 Aug 2022 | USD | 44.09 | 45.09 | 43.665 | 43.775 | 43.775 | -0.51 (-1.15%) | 94,600 |
| 18 Aug 2022 | USD | 44.25 | 44.39 | 44.139 | 44.285 | 44.285 | +0.115 (+0.26%) | 16,700 |
| 17 Aug 2022 | USD | 44.25 | 44.25 | 43.91 | 44.17 | 44.17 | -0.23 (-0.52%) | 53,400 |
| 16 Aug 2022 | USD | 44.25 | 44.66 | 44.22 | 44.4 | 44.4 | +0.32 (+0.73%) | 10,800 |
| 15 Aug 2022 | USD | 43.83 | 44.2 | 43.83 | 44.08 | 44.08 | +0.03 (+0.07%) | 27,700 |
| 12 Aug 2022 | USD | 43.66 | 44.05 | 43.591 | 44.05 | 44.05 | +0.59 (+1.36%) | 11,300 |
| 11 Aug 2022 | USD | 43.505 | 43.505 | 43.34 | 43.46 | 43.46 | +0.22 (+0.51%) | 7,400 |
| 10 Aug 2022 | USD | 43.1 | 43.32 | 43.025 | 43.24 | 43.24 | +0.93 (+2.20%) | 87,200 |
| 9 Aug 2022 | USD | 42.7 | 42.7 | 42.24 | 42.31 | 42.31 | -0.37 (-0.87%) | 15,800 |
| 8 Aug 2022 | USD | 42.89 | 43.03 | 42.62 | 42.68 | 42.68 | +0.21 (+0.49%) | 6,400 |
