| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 51.47 | 51.47 | 50.77 | 50.95 | 50.95 | -0.64 (-1.24%) | 42,000 |
| 11 Apr 2024 | USD | 51.93 | 51.93 | 51.375 | 51.59 | 51.59 | -0.16 (-0.31%) | 46,900 |
| 10 Apr 2024 | USD | 51.94 | 52.09 | 51.62 | 51.75 | 51.75 | -0.91 (-1.73%) | 238,300 |
| 9 Apr 2024 | USD | 52.85 | 52.85 | 52.175 | 52.66 | 52.66 | +0.04 (+0.08%) | 67,000 |
| 8 Apr 2024 | USD | 52.7 | 52.76 | 52.52 | 52.62 | 52.62 | +0.12 (+0.23%) | 96,300 |
| 5 Apr 2024 | USD | 52.21 | 52.57 | 52.18 | 52.5 | 52.5 | +0.37 (+0.71%) | 66,400 |
| 4 Apr 2024 | USD | 53.08 | 53.08 | 52 | 52.13 | 52.13 | -0.56 (-1.06%) | 158,700 |
| 3 Apr 2024 | USD | 52.46 | 52.78 | 52.46 | 52.69 | 52.69 | +0.04 (+0.08%) | 64,100 |
| 2 Apr 2024 | USD | 52.92 | 52.92 | 52.42 | 52.65 | 52.65 | -0.53 (-1.00%) | 45,400 |
| 1 Apr 2024 | USD | 53.61 | 53.61 | 53.114 | 53.18 | 53.18 | -0.28 (-0.52%) | 113,000 |
| 28 Mar 2024 | USD | 53.41 | 53.535 | 53.362 | 53.46 | 53.46 | +0.19 (+0.36%) | 70,200 |
| 27 Mar 2024 | USD | 52.67 | 53.27 | 52.67 | 53.27 | 53.27 | +0.79 (+1.51%) | 70,800 |
| 26 Mar 2024 | USD | 52.72 | 52.72 | 52.43 | 52.48 | 52.48 | -0.06 (-0.11%) | 53,600 |
| 25 Mar 2024 | USD | 52.77 | 52.85 | 52.5 | 52.54 | 52.54 | -0.12 (-0.23%) | 55,700 |
| 22 Mar 2024 | USD | 52.93 | 53.04 | 52.62 | 52.66 | 52.66 | -0.33 (-0.62%) | 54,600 |
| 21 Mar 2024 | USD | 52.75 | 53.03 | 52.66 | 52.99 | 52.99 | +0.46 (+0.88%) | 147,600 |
| 20 Mar 2024 | USD | 52.01 | 52.53 | 51.89 | 52.53 | 52.53 | +0.52 (+1.00%) | 128,500 |
| 19 Mar 2024 | USD | 51.54 | 52.01 | 51.535 | 52.01 | 52.01 | +0.44 (+0.85%) | 67,800 |
| 18 Mar 2024 | USD | 51.89 | 51.89 | 51.5 | 51.57 | 51.57 | -0.05 (-0.10%) | 47,300 |
| 15 Mar 2024 | USD | 51.71 | 51.78 | 51.378 | 51.62 | 51.62 | -0.16 (-0.31%) | 49,800 |
| 14 Mar 2024 | USD | 52.3 | 52.3 | 51.463 | 51.78 | 51.78 | -0.42 (-0.80%) | 67,200 |
| 13 Mar 2024 | USD | 52.15 | 52.33 | 52.02 | 52.2 | 52.2 | +0.14 (+0.27%) | 68,800 |
| 12 Mar 2024 | USD | 51.87 | 52.1 | 51.66 | 52.06 | 52.06 | +0.36 (+0.70%) | 76,500 |
| 11 Mar 2024 | USD | 51.68 | 51.71 | 51.34 | 51.7 | 51.7 | -0.05 (-0.10%) | 207,500 |
| 8 Mar 2024 | USD | 52.19 | 52.211 | 51.68 | 51.75 | 51.75 | -0.23 (-0.44%) | 337,600 |
| 7 Mar 2024 | USD | 51.81 | 52.01 | 51.76 | 51.98 | 51.98 | +0.51 (+0.99%) | 193,700 |
| 6 Mar 2024 | USD | 51.5 | 51.61 | 51.32 | 51.47 | 51.47 | +0.37 (+0.72%) | 78,500 |
| 5 Mar 2024 | USD | 51.39 | 51.52 | 50.95 | 51.1 | 51.1 | -0.29 (-0.56%) | 102,100 |
| 4 Mar 2024 | USD | 51.46 | 51.6 | 51.35 | 51.39 | 51.39 | +0.2 (+0.39%) | 116,500 |
| 1 Mar 2024 | USD | 51.01 | 51.24 | 50.805 | 51.19 | 51.19 | +0.43 (+0.85%) | 77,600 |
