| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 39.02 | 39.21 | 38.949 | 39.135 | 39.135 | -0.055 (-0.14%) | 4,300 |
| 28 Jun 2022 | USD | 40.04 | 40.28 | 39.19 | 39.19 | 39.19 | -0.687 (-1.72%) | 71,700 |
| 27 Jun 2022 | USD | 39.91 | 40.15 | 39.78 | 39.877 | 39.877 | -0.032 (-0.08%) | 7,500 |
| 24 Jun 2022 | USD | 39.2 | 39.909 | 39.2 | 39.909 | 39.909 | +1.145 (+2.95%) | 4,800 |
| 23 Jun 2022 | USD | 38.22 | 38.79 | 38.22 | 38.764 | 38.764 | +0.536 (+1.40%) | 4,300 |
| 22 Jun 2022 | USD | 37.895 | 38.317 | 37.87 | 38.228 | 38.228 | +0.085 (+0.22%) | 3,900 |
| 21 Jun 2022 | USD | 38.07 | 38.29 | 38.07 | 38.143 | 38.143 | +0.611 (+1.63%) | 8,100 |
| 17 Jun 2022 | USD | 37.461 | 37.532 | 37.43 | 37.532 | 37.532 | +0.119 (+0.32%) | 2,700 |
| 16 Jun 2022 | USD | 37.45 | 37.45 | 37.347 | 37.413 | 37.413 | -1.359 (-3.51%) | 1,200 |
| 15 Jun 2022 | USD | 38.59 | 38.907 | 38.45 | 38.772 | 38.772 | +0.423 (+1.10%) | 3,700 |
| 14 Jun 2022 | USD | 38.556 | 38.556 | 38.201 | 38.349 | 38.349 | -0.195 (-0.51%) | 3,000 |
| 13 Jun 2022 | USD | 39.14 | 39.14 | 38.544 | 38.544 | 38.544 | -1.544 (-3.85%) | 8,300 |
| 10 Jun 2022 | USD | 40.17 | 40.361 | 40.088 | 40.088 | 40.088 | -0.969 (-2.36%) | 2,300 |
| 9 Jun 2022 | USD | 41.5 | 41.65 | 41.0565 | 41.0565 | 41.0565 | -0.713 (-1.71%) | 2,579 |
| 8 Jun 2022 | USD | 42.14 | 42.208 | 41.769 | 41.769 | 41.769 | -0.672 (-1.58%) | 2,100 |
| 7 Jun 2022 | USD | 41.781 | 42.441 | 41.781 | 42.441 | 42.441 | +0.363 (+0.86%) | 2,700 |
| 6 Jun 2022 | USD | 42.158 | 42.345 | 41.98 | 42.078 | 42.078 | +0.104 (+0.25%) | 8,400 |
| 3 Jun 2022 | USD | 42.02 | 42.04 | 41.974 | 41.974 | 41.974 | -0.424 (-1.00%) | 1,700 |
| 2 Jun 2022 | USD | 41.69 | 42.398 | 41.69 | 42.398 | 42.398 | +0.705 (+1.69%) | 7,500 |
| 1 Jun 2022 | USD | 42.07 | 42.07 | 41.363 | 41.693 | 41.693 | -0.35 (-0.83%) | 1,700 |
| 31 May 2022 | USD | 42.38 | 42.38 | 41.94 | 42.043 | 42.043 | -0.409 (-0.96%) | 900 |
| 27 May 2022 | USD | 41.92 | 42.452 | 41.92 | 42.452 | 42.452 | +0.917 (+2.21%) | 1,900 |
| 26 May 2022 | USD | 40.89 | 41.535 | 40.89 | 41.535 | 41.535 | +0.866 (+2.13%) | 5,500 |
| 25 May 2022 | USD | 40.17 | 40.669 | 40.17 | 40.669 | 40.669 | +0.491 (+1.22%) | 10,800 |
| 24 May 2022 | USD | 39.565 | 40.178 | 39.531 | 40.178 | 40.178 | -0.194 (-0.48%) | 2,000 |
| 23 May 2022 | USD | 40.26 | 40.39 | 40.24 | 40.372 | 40.372 | +0.396 (+0.99%) | 1,100 |
| 20 May 2022 | USD | 40.28 | 40.35 | 39.145 | 39.976 | 39.976 | -0.063 (-0.16%) | 13,200 |
| 19 May 2022 | USD | 40.07 | 40.27 | 39.721 | 40.039 | 40.039 | +0.03 (+0.07%) | 9,200 |
| 18 May 2022 | USD | 41.25 | 41.25 | 40.009 | 40.009 | 40.009 | -1.905 (-4.55%) | 9,800 |
| 17 May 2022 | USD | 41.88 | 41.956 | 41.44 | 41.914 | 41.914 | +0.729 (+1.77%) | 8,600 |
