| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 45.26 | 45.26 | 44.68 | 45.022 | 45.022 | +0.037 (+0.08%) | 6,400 |
| 31 Mar 2022 | USD | 45.455 | 45.455 | 44.985 | 44.985 | 44.985 | -0.553 (-1.21%) | 6,400 |
| 30 Mar 2022 | USD | 45.97 | 45.97 | 45.538 | 45.538 | 45.538 | -0.395 (-0.86%) | 2,000 |
| 29 Mar 2022 | USD | 45.569 | 45.999 | 45.52 | 45.933 | 45.933 | +0.805 (+1.78%) | 5,100 |
| 28 Mar 2022 | USD | 44.74 | 45.128 | 44.707 | 45.128 | 45.128 | +0.197 (+0.44%) | 8,400 |
| 25 Mar 2022 | USD | 44.92 | 44.931 | 44.69 | 44.931 | 44.931 | +0.226 (+0.51%) | 2,500 |
| 24 Mar 2022 | USD | 44.62 | 44.705 | 44.445 | 44.705 | 44.705 | +0.441 (+1.00%) | 3,300 |
| 23 Mar 2022 | USD | 44.7 | 44.7 | 44.264 | 44.264 | 44.264 | -0.726 (-1.61%) | 7,600 |
| 22 Mar 2022 | USD | 45.01 | 45.04 | 44.89 | 44.99 | 44.99 | +0.354 (+0.79%) | 8,900 |
| 21 Mar 2022 | USD | 44.77 | 45.18 | 44.47 | 44.636 | 44.636 | -0.335 (-0.74%) | 9,500 |
| 18 Mar 2022 | USD | 44.1 | 44.971 | 44.1 | 44.971 | 44.971 | +0.608 (+1.37%) | 4,000 |
| 17 Mar 2022 | USD | 43.86 | 44.363 | 43.86 | 44.363 | 44.363 | +0.562 (+1.28%) | 2,500 |
| 16 Mar 2022 | USD | 43.53 | 43.801 | 43.53 | 43.801 | 43.801 | +0.717 (+1.66%) | 1,600 |
| 15 Mar 2022 | USD | 42.71 | 43.084 | 42.643 | 43.084 | 43.084 | +0.776 (+1.83%) | 6,800 |
| 14 Mar 2022 | USD | 42.5 | 42.83 | 42.15 | 42.308 | 42.308 | -0.192 (-0.45%) | 3,400 |
| 11 Mar 2022 | USD | 43.33 | 43.33 | 42.5 | 42.5 | 42.5 | -0.493 (-1.15%) | 2,300 |
| 10 Mar 2022 | USD | 42.6 | 42.9927 | 42.6 | 42.9927 | 42.9927 | -0.275 (-0.64%) | 9,816 |
| 9 Mar 2022 | USD | 43.196 | 43.47 | 43.189 | 43.268 | 43.268 | +0.908 (+2.14%) | 4,000 |
| 8 Mar 2022 | USD | 42.62 | 42.88 | 42.2938 | 42.36 | 42.36 | -0.473 (-1.10%) | 5,752 |
| 7 Mar 2022 | USD | 43.72 | 43.72 | 42.8326 | 42.8326 | 42.8326 | -1.187 (-2.70%) | 4,479 |
| 4 Mar 2022 | USD | 43.79 | 44.02 | 43.52 | 44.02 | 44.02 | -0.181 (-0.41%) | 5,500 |
| 3 Mar 2022 | USD | 44.34 | 44.46 | 43.961 | 44.201 | 44.201 | +0.064 (+0.15%) | 5,200 |
| 2 Mar 2022 | USD | 43.26 | 44.238 | 43.26 | 44.137 | 44.137 | +0.979 (+2.27%) | 7,700 |
| 1 Mar 2022 | USD | 43.54 | 43.54 | 43.11 | 43.158 | 43.158 | -0.532 (-1.22%) | 21,500 |
| 28 Feb 2022 | USD | 43.26 | 43.795 | 43.225 | 43.69 | 43.69 | -0.21 (-0.48%) | 5,100 |
| 25 Feb 2022 | USD | 43.05 | 43.9 | 43.05 | 43.9 | 43.9 | +1.11 (+2.59%) | 8,400 |
| 24 Feb 2022 | USD | 41.14 | 42.79 | 40.44 | 42.79 | 42.79 | +0.653 (+1.55%) | 12,100 |
| 23 Feb 2022 | USD | 43.11 | 43.205 | 42.137 | 42.137 | 42.137 | -0.736 (-1.72%) | 3,000 |
| 22 Feb 2022 | USD | 43.2 | 43.38 | 42.873 | 42.873 | 42.873 | -0.637 (-1.46%) | 9,200 |
| 18 Feb 2022 | USD | 43.38 | 43.71 | 43.351 | 43.51 | 43.51 | -0.046 (-0.11%) | 4,600 |
