| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 43.87 | 43.923 | 43.5 | 43.556 | 43.556 | -0.751 (-1.69%) | 5,900 |
| 16 Feb 2022 | USD | 43.96 | 44.345 | 43.87 | 44.307 | 44.307 | -0.011 (-0.02%) | 2,300 |
| 15 Feb 2022 | USD | 44.33 | 44.42 | 44.19 | 44.318 | 44.318 | +0.633 (+1.45%) | 2,600 |
| 14 Feb 2022 | USD | 44.09 | 44.09 | 43.53 | 43.685 | 43.685 | -0.295 (-0.67%) | 2,900 |
| 11 Feb 2022 | USD | 44.64 | 44.69 | 43.875 | 43.98 | 43.98 | -0.511 (-1.15%) | 22,400 |
| 10 Feb 2022 | USD | 45 | 45.25 | 44.34 | 44.491 | 44.491 | -0.879 (-1.94%) | 4,100 |
| 9 Feb 2022 | USD | 45.2 | 45.37 | 45.146 | 45.37 | 45.37 | +0.78 (+1.75%) | 8,600 |
| 8 Feb 2022 | USD | 44.16 | 44.6 | 44.023 | 44.59 | 44.59 | +0.585 (+1.33%) | 50,500 |
| 7 Feb 2022 | USD | 44.38 | 44.38 | 44.005 | 44.005 | 44.005 | -0.075 (-0.17%) | 1,900 |
| 4 Feb 2022 | USD | 44.34 | 44.34 | 43.77 | 44.08 | 44.08 | -0.3 (-0.68%) | 14,200 |
| 3 Feb 2022 | USD | 44.49 | 44.86 | 44.38 | 44.38 | 44.38 | -0.634 (-1.41%) | 75,600 |
| 2 Feb 2022 | USD | 44.7 | 45.04 | 44.68 | 45.014 | 45.014 | +0.484 (+1.09%) | 5,600 |
| 1 Feb 2022 | USD | 44.26 | 44.56 | 44.229 | 44.53 | 44.53 | +0.158 (+0.36%) | 6,900 |
| 31 Jan 2022 | USD | 43.1 | 44.372 | 43.1 | 44.372 | 44.372 | +0.772 (+1.77%) | 12,100 |
| 28 Jan 2022 | USD | 42.78 | 43.6 | 42.78 | 43.6 | 43.6 | +0.79 (+1.85%) | 6,700 |
| 27 Jan 2022 | USD | 43.63 | 43.64 | 42.762 | 42.81 | 42.81 | -0.41 (-0.95%) | 13,700 |
| 26 Jan 2022 | USD | 44.08 | 44.313 | 43.04 | 43.22 | 43.22 | -0.472 (-1.08%) | 6,000 |
| 25 Jan 2022 | USD | 43.55 | 44.19 | 43.339 | 43.692 | 43.692 | -0.817 (-1.84%) | 3,400 |
| 24 Jan 2022 | USD | 43.6 | 44.509 | 42.76 | 44.509 | 44.509 | +0.539 (+1.23%) | 24,900 |
| 21 Jan 2022 | USD | 44.15 | 44.73 | 43.97 | 43.97 | 43.97 | -0.428 (-0.96%) | 9,800 |
| 20 Jan 2022 | USD | 45.217 | 45.65 | 44.398 | 44.398 | 44.398 | -0.692 (-1.53%) | 1,600 |
| 19 Jan 2022 | USD | 45.674 | 45.674 | 45.09 | 45.09 | 45.09 | -0.32 (-0.70%) | 2,700 |
| 18 Jan 2022 | USD | 45.84 | 45.84 | 45.41 | 45.41 | 45.41 | -0.821 (-1.78%) | 5,400 |
| 14 Jan 2022 | USD | 46.46 | 46.46 | 45.89 | 46.231 | 46.231 | -0.161 (-0.35%) | 3,700 |
| 13 Jan 2022 | USD | 47.13 | 47.13 | 46.392 | 46.392 | 46.392 | -0.508 (-1.08%) | 10,100 |
| 12 Jan 2022 | USD | 46.82 | 47.14 | 46.731 | 46.9 | 46.9 | +0.102 (+0.22%) | 7,600 |
| 11 Jan 2022 | USD | 46.72 | 46.82 | 46.13 | 46.798 | 46.798 | +0.243 (+0.52%) | 6,900 |
| 10 Jan 2022 | USD | 46.3 | 46.63 | 45.985 | 46.555 | 46.555 | -0.171 (-0.37%) | 6,100 |
| 7 Jan 2022 | USD | 47.23 | 47.23 | 46.726 | 46.726 | 46.726 | -0.494 (-1.05%) | 3,600 |
| 6 Jan 2022 | USD | 47.14 | 47.25 | 46.9 | 47.22 | 47.22 | +0.11 (+0.23%) | 3,500 |
