| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 47.99 | 48.057 | 47.11 | 47.11 | 47.11 | -0.9 (-1.87%) | 9,300 |
| 4 Jan 2022 | USD | 48.1 | 48.1 | 47.915 | 48.01 | 48.01 | +0.173 (+0.36%) | 5,100 |
| 3 Jan 2022 | USD | 48 | 48.041 | 47.66 | 47.837 | 47.837 | -0.523 (-1.08%) | 2,800 |
| 31 Dec 2021 | USD | 48.03 | 48.5 | 48.03 | 48.36 | 48.36 | +0.144 (+0.30%) | 4,100 |
| 30 Dec 2021 | USD | 48.35 | 48.43 | 48.216 | 48.216 | 48.216 | -0.134 (-0.28%) | 2,200 |
| 29 Dec 2021 | USD | 48.225 | 48.43 | 48.11 | 48.35 | 48.35 | +0.22 (+0.46%) | 4,000 |
| 28 Dec 2021 | USD | 48.1 | 48.13 | 48.021 | 48.13 | 48.13 | +0.125 (+0.26%) | 9,400 |
| 27 Dec 2021 | USD | 47.6 | 48.005 | 47.51 | 48.005 | 48.005 | +0.607 (+1.28%) | 4,100 |
| 23 Dec 2021 | USD | 47.29 | 47.45 | 47.29 | 47.398 | 47.398 | +0.319 (+0.68%) | 2,000 |
| 22 Dec 2021 | USD | 46.684 | 47.079 | 46.684 | 47.079 | 47.079 | +0.402 (+0.86%) | 4,200 |
| 21 Dec 2021 | USD | 46.38 | 46.677 | 46.22 | 46.677 | 46.677 | +0.719 (+1.56%) | 3,300 |
| 20 Dec 2021 | USD | 45.641 | 45.965 | 45.46 | 45.958 | 45.958 | -0.627 (-1.35%) | 10,100 |
| 17 Dec 2021 | USD | 46.66 | 47.09 | 46.585 | 46.585 | 46.585 | -0.383 (-0.82%) | 4,300 |
| 16 Dec 2021 | USD | 47.41 | 47.419 | 46.721 | 46.968 | 46.968 | -0.26 (-0.55%) | 5,400 |
| 15 Dec 2021 | USD | 46.62 | 47.25 | 46.54 | 47.228 | 47.228 | +0.694 (+1.49%) | 9,200 |
| 14 Dec 2021 | USD | 46.55 | 46.74 | 46.42 | 46.534 | 46.534 | -0.424 (-0.90%) | 3,700 |
| 13 Dec 2021 | USD | 47.07 | 47.09 | 46.905 | 46.958 | 46.958 | -0.324 (-0.69%) | 1,700 |
| 10 Dec 2021 | USD | 47.19 | 47.287 | 47.19 | 47.282 | 47.282 | +0.25 (+0.53%) | 1,100 |
| 9 Dec 2021 | USD | 47.32 | 47.32 | 47.0301 | 47.0317 | 47.0317 | -0.528 (-1.11%) | 1,341 |
| 8 Dec 2021 | USD | 47.57 | 47.57 | 47.33 | 47.56 | 47.56 | +0.243 (+0.51%) | 1,809 |
| 7 Dec 2021 | USD | 47.08 | 47.4799 | 47.025 | 47.317 | 47.317 | +0.836 (+1.80%) | 2,752 |
| 6 Dec 2021 | USD | 46.09 | 46.59 | 46.09 | 46.4811 | 46.4811 | +0.464 (+1.01%) | 3,191 |
| 3 Dec 2021 | USD | 46 | 46.05 | 45.78 | 46.017 | 46.017 | -0.209 (-0.45%) | 7,800 |
| 2 Dec 2021 | USD | 45.57 | 46.348 | 45.57 | 46.226 | 46.226 | +0.917 (+2.02%) | 2,300 |
| 1 Dec 2021 | USD | 46.32 | 46.56 | 45.309 | 45.309 | 45.309 | -0.513 (-1.12%) | 1,900 |
| 30 Nov 2021 | USD | 46.61 | 46.61 | 45.822 | 45.822 | 45.822 | -1.303 (-2.76%) | 6,800 |
| 29 Nov 2021 | USD | 47.25 | 47.31 | 46.845 | 47.125 | 47.125 | +0.379 (+0.81%) | 2,300 |
| 26 Nov 2021 | USD | 47.19 | 47.19 | 46.746 | 46.746 | 46.746 | -0.964 (-2.02%) | 4,800 |
| 24 Nov 2021 | USD | 47.24 | 47.76 | 47.24 | 47.71 | 47.71 | +0.135 (+0.28%) | 6,600 |
| 23 Nov 2021 | USD | 47.27 | 47.58 | 47.23 | 47.575 | 47.575 | -0.005 (-0.01%) | 10,400 |
