| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 47.7 | 47.94 | 47.58 | 47.58 | 47.58 | -0.066 (-0.14%) | 2,400 |
| 19 Nov 2021 | USD | 47.86 | 47.86 | 47.6464 | 47.6464 | 47.6464 | -0.124 (-0.26%) | 924 |
| 18 Nov 2021 | USD | 47.61 | 47.84 | 47.61 | 47.77 | 47.77 | -0.061 (-0.13%) | 4,800 |
| 17 Nov 2021 | USD | 47.82 | 47.88 | 47.787 | 47.831 | 47.831 | -0.293 (-0.61%) | 1,700 |
| 16 Nov 2021 | USD | 47.845 | 48.32 | 47.845 | 48.124 | 48.124 | +0.276 (+0.58%) | 1,700 |
| 15 Nov 2021 | USD | 48.01 | 48.05 | 47.83 | 47.848 | 47.848 | +0.006 (+0.01%) | 6,500 |
| 12 Nov 2021 | USD | 47.48 | 47.89 | 47.48 | 47.842 | 47.842 | +0.397 (+0.84%) | 2,400 |
| 11 Nov 2021 | USD | 47.27 | 47.445 | 47.27 | 47.445 | 47.445 | +0.135 (+0.29%) | 1,000 |
| 10 Nov 2021 | USD | 47.47 | 47.47 | 47.31 | 47.31 | 47.31 | -0.18 (-0.38%) | 900 |
| 9 Nov 2021 | USD | 47.44 | 47.49 | 47.34 | 47.49 | 47.49 | +0.145 (+0.31%) | 2,600 |
| 8 Nov 2021 | USD | 47.294 | 47.345 | 47.22 | 47.345 | 47.345 | +0.077 (+0.16%) | 2,800 |
| 5 Nov 2021 | USD | 47.6 | 47.6 | 47.14 | 47.2675 | 47.2675 | +0.137 (+0.29%) | 6,365 |
| 4 Nov 2021 | USD | 47.18 | 47.2 | 47.09 | 47.131 | 47.131 | +0.194 (+0.41%) | 4,800 |
| 3 Nov 2021 | USD | 46.87 | 46.97 | 46.63 | 46.937 | 46.937 | +0.282 (+0.60%) | 5,200 |
| 2 Nov 2021 | USD | 46.535 | 46.7 | 46.535 | 46.655 | 46.655 | +0.216 (+0.47%) | 3,700 |
| 1 Nov 2021 | USD | 46.45 | 46.47 | 46.24 | 46.439 | 46.439 | +0.225 (+0.49%) | 2,400 |
| 29 Oct 2021 | USD | 46.17 | 46.27 | 46.1 | 46.214 | 46.214 | +0.168 (+0.36%) | 5,400 |
| 28 Oct 2021 | USD | 45.99 | 46.046 | 45.848 | 46.046 | 46.046 | +0.464 (+1.02%) | 4,100 |
| 27 Oct 2021 | USD | 45.92 | 45.92 | 45.57 | 45.5822 | 45.5822 | -0.597 (-1.29%) | 2,732 |
| 26 Oct 2021 | USD | 46.74 | 46.74 | 46.179 | 46.179 | 46.179 | -0.191 (-0.41%) | 3,000 |
| 25 Oct 2021 | USD | 46.33 | 46.66 | 46.33 | 46.37 | 46.37 | -0.05 (-0.11%) | 2,400 |
| 22 Oct 2021 | USD | 46.54 | 46.54 | 46.365 | 46.42 | 46.42 | +0.168 (+0.36%) | 2,400 |
| 21 Oct 2021 | USD | 46.252 | 46.252 | 46.252 | 46.252 | 46.252 | +0.288 (+0.63%) | 200 |
| 20 Oct 2021 | USD | 45.93 | 46.1192 | 45.93 | 45.9636 | 45.9636 | +0.268 (+0.59%) | 3,116 |
| 19 Oct 2021 | USD | 45.66 | 45.76 | 45.66 | 45.6957 | 45.6957 | +0.175 (+0.38%) | 1,815 |
| 18 Oct 2021 | USD | 45.4051 | 45.5299 | 45.4051 | 45.5205 | 45.5205 | +0.215 (+0.47%) | 1,538 |
| 15 Oct 2021 | USD | 45.3 | 45.54 | 45.3 | 45.3056 | 45.3056 | +0.178 (+0.39%) | 6,237 |
| 14 Oct 2021 | USD | 44.74 | 45.128 | 44.74 | 45.128 | 45.128 | +0.848 (+1.92%) | 4,200 |
| 13 Oct 2021 | USD | 44.21 | 44.4 | 44 | 44.28 | 44.28 | +0.125 (+0.28%) | 8,049 |
| 12 Oct 2021 | USD | 44.11 | 44.38 | 44.03 | 44.155 | 44.155 | +0.047 (+0.11%) | 5,400 |
