| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 44.38 | 44.561 | 44.108 | 44.108 | 44.108 | -0.234 (-0.53%) | 3,700 |
| 8 Oct 2021 | USD | 44.52 | 44.52 | 44.33 | 44.342 | 44.342 | -0.318 (-0.71%) | 6,600 |
| 7 Oct 2021 | USD | 44.6 | 44.9 | 44.57 | 44.66 | 44.66 | +0.496 (+1.12%) | 2,000 |
| 6 Oct 2021 | USD | 43.6 | 44.17 | 43.45 | 44.164 | 44.164 | +0.041 (+0.09%) | 3,400 |
| 5 Oct 2021 | USD | 44.02 | 44.339 | 43.8 | 44.123 | 44.123 | +0.367 (+0.84%) | 7,400 |
| 4 Oct 2021 | USD | 44.05 | 44.05 | 43.555 | 43.756 | 43.756 | -0.323 (-0.73%) | 15,400 |
| 1 Oct 2021 | USD | 44.05 | 44.26 | 43.58 | 44.079 | 44.079 | +0.246 (+0.56%) | 54,500 |
| 30 Sep 2021 | USD | 44.61 | 44.61 | 43.833 | 43.833 | 43.833 | -0.689 (-1.55%) | 2,200 |
| 29 Sep 2021 | USD | 44.76 | 44.76 | 44.522 | 44.522 | 44.522 | +0.122 (+0.28%) | 3,100 |
| 28 Sep 2021 | USD | 44.7094 | 44.7094 | 44.3701 | 44.3996 | 44.3996 | -0.771 (-1.71%) | 8,057 |
| 27 Sep 2021 | USD | 45.59 | 45.59 | 45.1704 | 45.1704 | 45.1704 | -0.215 (-0.47%) | 17,755 |
| 24 Sep 2021 | USD | 45.3596 | 45.409 | 45.3596 | 45.3859 | 45.3859 | -0.039 (-0.09%) | 931 |
| 23 Sep 2021 | USD | 45.479 | 45.58 | 45.4251 | 45.4251 | 45.4251 | +0.457 (+1.02%) | 6,663 |
| 22 Sep 2021 | USD | 44.91 | 45.15 | 44.91 | 44.968 | 44.968 | +0.336 (+0.75%) | 7,300 |
| 21 Sep 2021 | USD | 44.92 | 44.92 | 44.61 | 44.6324 | 44.6324 | -0.027 (-0.06%) | 21,323 |
| 20 Sep 2021 | USD | 44.8 | 44.8 | 44.25 | 44.6591 | 44.6591 | -0.516 (-1.14%) | 5,291 |
| 17 Sep 2021 | USD | 45.69 | 45.69 | 45.11 | 45.175 | 45.175 | -0.475 (-1.04%) | 1,900 |
| 16 Sep 2021 | USD | 45.75 | 45.76 | 45.5563 | 45.6501 | 45.6501 | -0.075 (-0.16%) | 10,419 |
| 15 Sep 2021 | USD | 45.34 | 45.73 | 45.29 | 45.725 | 45.725 | +0.343 (+0.76%) | 3,600 |
| 14 Sep 2021 | USD | 45.57 | 45.64 | 45.38 | 45.382 | 45.382 | -0.283 (-0.62%) | 3,600 |
| 13 Sep 2021 | USD | 45.671 | 45.801 | 45.51 | 45.665 | 45.665 | -0.216 (-0.47%) | 45,000 |
| 10 Sep 2021 | USD | 46.35 | 46.35 | 45.881 | 45.881 | 45.881 | -0.213 (-0.46%) | 8,200 |
| 9 Sep 2021 | USD | 46.4 | 46.4 | 46.0943 | 46.0943 | 46.0943 | -0.152 (-0.33%) | 13,836 |
| 8 Sep 2021 | USD | 46.03 | 46.32 | 46.01 | 46.2466 | 46.2466 | +0.098 (+0.21%) | 3,971 |
| 7 Sep 2021 | USD | 46.73 | 46.73 | 46.1491 | 46.1491 | 46.1491 | -0.599 (-1.28%) | 6,191 |
| 3 Sep 2021 | USD | 46.709 | 46.82 | 46.709 | 46.7477 | 46.7477 | -0.043 (-0.09%) | 8,133 |
| 2 Sep 2021 | USD | 46.46 | 46.7907 | 46.46 | 46.7907 | 46.7907 | +0.299 (+0.64%) | 2,521 |
| 1 Sep 2021 | USD | 46.3461 | 46.56 | 46.29 | 46.4913 | 46.4913 | +0.059 (+0.13%) | 4,164 |
| 31 Aug 2021 | USD | 46.449 | 46.449 | 46.36 | 46.4319 | 46.4319 | -0.099 (-0.21%) | 3,536 |
| 30 Aug 2021 | USD | 46.63 | 46.632 | 46.4041 | 46.5307 | 46.5307 | +0.155 (+0.33%) | 2,886 |
