| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 46.109 | 46.47 | 46.04 | 46.3761 | 46.3761 | +0.426 (+0.93%) | 2,923 |
| 26 Aug 2021 | USD | 46.34 | 46.34 | 45.895 | 45.9501 | 45.9501 | -0.26 (-0.56%) | 1,541 |
| 25 Aug 2021 | USD | 46 | 46.25 | 45.9781 | 46.21 | 46.21 | +0.328 (+0.71%) | 2,138 |
| 24 Aug 2021 | USD | 46.03 | 46.03 | 45.85 | 45.882 | 45.882 | +0.091 (+0.20%) | 2,993 |
| 23 Aug 2021 | USD | 46.02 | 46.02 | 45.791 | 45.791 | 45.791 | +0.129 (+0.28%) | 9,226 |
| 20 Aug 2021 | USD | 45.5 | 45.719 | 45.5 | 45.662 | 45.662 | +0.405 (+0.90%) | 8,531 |
| 19 Aug 2021 | USD | 45.08 | 45.3899 | 45.08 | 45.2567 | 45.2567 | +0.065 (+0.14%) | 4,871 |
| 18 Aug 2021 | USD | 45.62 | 45.62 | 45.1918 | 45.1918 | 45.1918 | -0.435 (-0.95%) | 2,677 |
| 17 Aug 2021 | USD | 45.635 | 45.635 | 45.465 | 45.6269 | 45.6269 | -0.318 (-0.69%) | 2,718 |
| 16 Aug 2021 | USD | 45.8 | 45.9447 | 45.78 | 45.9447 | 45.9447 | +0.22 (+0.48%) | 2,492 |
| 13 Aug 2021 | USD | 45.94 | 45.94 | 45.724 | 45.725 | 45.725 | +0.006 (+0.01%) | 6,519 |
| 12 Aug 2021 | USD | 45.95 | 45.95 | 45.6 | 45.7185 | 45.7185 | -0.009 (-0.02%) | 2,684 |
| 11 Aug 2021 | USD | 45.8 | 45.8 | 45.575 | 45.7277 | 45.7277 | +0.252 (+0.55%) | 5,451 |
| 10 Aug 2021 | USD | 45.68 | 45.68 | 45.4756 | 45.4756 | 45.4756 | +0.053 (+0.12%) | 7,140 |
| 9 Aug 2021 | USD | 45.62 | 45.62 | 45.37 | 45.4228 | 45.4228 | -0.092 (-0.20%) | 2,193 |
| 6 Aug 2021 | USD | 45.57 | 45.575 | 45.5153 | 45.5153 | 45.5153 | +0.06 (+0.13%) | 2,628 |
| 5 Aug 2021 | USD | 45.58 | 45.58 | 45.355 | 45.455 | 45.455 | +0.04 (+0.09%) | 7,984 |
| 4 Aug 2021 | USD | 45.63 | 45.63 | 45.395 | 45.4148 | 45.4148 | -0.265 (-0.58%) | 7,757 |
| 3 Aug 2021 | USD | 45.26 | 45.72 | 45.19 | 45.6798 | 45.6798 | +0.39 (+0.86%) | 4,206 |
| 2 Aug 2021 | USD | 45.5 | 45.59 | 45.29 | 45.29 | 45.29 | -0.001 (0.0%) | 8,177 |
| 30 Jul 2021 | USD | 45.05 | 45.42 | 45.05 | 45.2907 | 45.2907 | -0.042 (-0.09%) | 1,906 |
| 29 Jul 2021 | USD | 45.0947 | 45.41 | 45.0947 | 45.3327 | 45.3327 | +0.391 (+0.87%) | 1,575 |
| 28 Jul 2021 | USD | 44.88 | 45.01 | 44.85 | 44.9415 | 44.9415 | +0.013 (+0.03%) | 1,809 |
| 27 Jul 2021 | USD | 45.02 | 45.02 | 44.73 | 44.9288 | 44.9288 | -0.082 (-0.18%) | 3,826 |
| 26 Jul 2021 | USD | 45.05 | 45.069 | 44.9506 | 45.011 | 45.011 | -0.051 (-0.11%) | 2,320 |
| 23 Jul 2021 | USD | 44.625 | 45.0621 | 44.625 | 45.0621 | 45.0621 | +0.508 (+1.14%) | 3,169 |
| 22 Jul 2021 | USD | 44.8 | 44.8 | 44.44 | 44.5541 | 44.5541 | -0.134 (-0.30%) | 2,824 |
| 21 Jul 2021 | USD | 44.77 | 44.77 | 44.644 | 44.6883 | 44.6883 | +0.189 (+0.43%) | 1,460 |
| 20 Jul 2021 | USD | 43.97 | 44.61 | 43.97 | 44.499 | 44.499 | +0.813 (+1.86%) | 4,295 |
| 19 Jul 2021 | USD | 43.84 | 43.84 | 43.435 | 43.6864 | 43.6864 | -0.57 (-1.29%) | 9,341 |
