| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 43.53 | 43.53 | 43.46 | 43.5 | 43.5 | -0.092 (-0.21%) | 1,221 |
| 2 Jun 2021 | USD | 43.46 | 43.611 | 43.46 | 43.5919 | 43.5919 | -0.019 (-0.04%) | 763 |
| 1 Jun 2021 | USD | 43.79 | 43.79 | 43.48 | 43.6111 | 43.6111 | +0.047 (+0.11%) | 7,760 |
| 28 May 2021 | USD | 43.51 | 43.65 | 43.51 | 43.564 | 43.564 | +0.035 (+0.08%) | 4,126 |
| 27 May 2021 | USD | 43.54 | 43.6193 | 43.5289 | 43.5289 | 43.5289 | +0.185 (+0.43%) | 1,035 |
| 26 May 2021 | USD | 43.35 | 43.35 | 43.344 | 43.344 | 43.344 | +0.209 (+0.48%) | 615 |
| 25 May 2021 | USD | 43.37 | 43.37 | 43.1354 | 43.1354 | 43.1354 | -0.066 (-0.15%) | 4,414 |
| 24 May 2021 | USD | 43.3525 | 43.37 | 43.201 | 43.201 | 43.201 | +0.211 (+0.49%) | 1,788 |
| 21 May 2021 | USD | 43.29 | 43.29 | 42.9902 | 42.9902 | 42.9902 | +0.022 (+0.05%) | 1,975 |
| 20 May 2021 | USD | 42.91 | 43.02 | 42.798 | 42.9677 | 42.9677 | +0.353 (+0.83%) | 2,208 |
| 19 May 2021 | USD | 42.216 | 42.6151 | 42.216 | 42.6151 | 42.6151 | -0.293 (-0.68%) | 1,182 |
| 18 May 2021 | USD | 43.23 | 43.238 | 42.9078 | 42.9078 | 42.9078 | -0.358 (-0.83%) | 1,854 |
| 17 May 2021 | USD | 43.2 | 43.27 | 43.1599 | 43.2657 | 43.2657 | -0.154 (-0.35%) | 601 |
| 14 May 2021 | USD | 43.12 | 43.48 | 43.114 | 43.4193 | 43.4193 | +0.636 (+1.49%) | 1,573 |
| 13 May 2021 | USD | 42.36 | 42.959 | 42.36 | 42.7832 | 42.7832 | +0.72 (+1.71%) | 4,085 |
| 12 May 2021 | USD | 43.12 | 43.12 | 42.0634 | 42.0634 | 42.0634 | -1.147 (-2.65%) | 4,645 |
| 11 May 2021 | USD | 43.35 | 43.35 | 43 | 43.21 | 43.21 | -0.565 (-1.29%) | 5,482 |
| 10 May 2021 | USD | 44.06 | 44.24 | 43.74 | 43.7748 | 43.7748 | -0.147 (-0.33%) | 3,150 |
| 7 May 2021 | USD | 43.81 | 43.96 | 43.795 | 43.9217 | 43.9217 | +0.532 (+1.23%) | 1,263 |
| 6 May 2021 | USD | 43.2799 | 43.39 | 43.175 | 43.39 | 43.39 | +0.202 (+0.47%) | 878 |
| 5 May 2021 | USD | 43.5 | 43.5 | 43.131 | 43.188 | 43.188 | +0.057 (+0.13%) | 2,055 |
| 4 May 2021 | USD | 42.9275 | 43.1308 | 42.9275 | 43.1308 | 43.1308 | -0.112 (-0.26%) | 7,195 |
| 3 May 2021 | USD | 43.359 | 43.4005 | 43.23 | 43.2431 | 43.2431 | +0.215 (+0.50%) | 3,833 |
| 30 Apr 2021 | USD | 43.19 | 43.19 | 43 | 43.0284 | 43.0284 | -0.448 (-1.03%) | 3,459 |
| 29 Apr 2021 | USD | 43.57 | 43.57 | 43.266 | 43.4761 | 43.4761 | +0.266 (+0.62%) | 10,652 |
| 28 Apr 2021 | USD | 43.42 | 43.42 | 43.2097 | 43.2097 | 43.2097 | -0.118 (-0.27%) | 1,550 |
| 27 Apr 2021 | USD | 43.229 | 43.38 | 43.2287 | 43.3275 | 43.3275 | +0.092 (+0.21%) | 2,752 |
| 26 Apr 2021 | USD | 43.44 | 43.448 | 43.172 | 43.2357 | 43.2357 | -0.025 (-0.06%) | 2,974 |
| 23 Apr 2021 | USD | 42.96 | 43.42 | 42.9143 | 43.2607 | 43.2607 | +0.421 (+0.98%) | 5,067 |
| 22 Apr 2021 | USD | 42.9436 | 43.14 | 42.83 | 42.84 | 42.84 | -0.057 (-0.13%) | 5,453 |
