| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 50.83 | 50.93 | 50.62 | 50.76 | 50.76 | +0.07 (+0.14%) | 79,400 |
| 28 Feb 2024 | USD | 50.52 | 50.799 | 50.42 | 50.69 | 50.69 | +0.07 (+0.14%) | 82,700 |
| 27 Feb 2024 | USD | 50.68 | 50.68 | 50.44 | 50.62 | 50.62 | +0.18 (+0.36%) | 141,100 |
| 26 Feb 2024 | USD | 50.57 | 50.642 | 50.43 | 50.44 | 50.44 | -0.118 (-0.23%) | 106,400 |
| 23 Feb 2024 | USD | 50.48 | 50.598 | 50.367 | 50.558 | 50.558 | +0.328 (+0.65%) | 85,900 |
| 22 Feb 2024 | USD | 49.99 | 50.39 | 49.98 | 50.23 | 50.23 | +0.49 (+0.99%) | 148,000 |
| 21 Feb 2024 | USD | 49.6 | 49.765 | 49.47 | 49.74 | 49.74 | +0.17 (+0.34%) | 73,600 |
| 20 Feb 2024 | USD | 49.48 | 49.647 | 49.41 | 49.57 | 49.57 | 0.0 (0.0%) | 55,700 |
| 16 Feb 2024 | USD | 49.59 | 50.02 | 49.57 | 49.57 | 49.57 | -0.28 (-0.56%) | 25,400 |
| 15 Feb 2024 | USD | 49.5 | 49.855 | 49.5 | 49.85 | 49.85 | +0.686 (+1.40%) | 57,700 |
| 14 Feb 2024 | USD | 49.08 | 49.17 | 48.78 | 49.164 | 49.164 | +0.515 (+1.06%) | 108,800 |
| 13 Feb 2024 | USD | 48.74 | 48.84 | 48.31 | 48.649 | 48.649 | -0.771 (-1.56%) | 86,400 |
| 12 Feb 2024 | USD | 49.34 | 49.64 | 49.302 | 49.42 | 49.42 | +0.22 (+0.45%) | 44,400 |
| 9 Feb 2024 | USD | 49.2 | 49.27 | 48.96 | 49.2 | 49.2 | +0.1 (+0.20%) | 52,200 |
| 8 Feb 2024 | USD | 48.74 | 49.1 | 48.74 | 49.1 | 49.1 | +0.38 (+0.78%) | 31,000 |
| 7 Feb 2024 | USD | 48.75 | 48.87 | 48.51 | 48.72 | 48.72 | +0.159 (+0.33%) | 82,100 |
| 6 Feb 2024 | USD | 48.44 | 48.58 | 48.274 | 48.561 | 48.561 | +0.231 (+0.48%) | 79,300 |
| 5 Feb 2024 | USD | 48.44 | 48.455 | 48.035 | 48.33 | 48.33 | -0.38 (-0.78%) | 42,900 |
| 2 Feb 2024 | USD | 48.55 | 48.91 | 48.16 | 48.71 | 48.71 | +0.09 (+0.19%) | 60,100 |
| 1 Feb 2024 | USD | 48.25 | 48.632 | 47.89 | 48.62 | 48.62 | +0.58 (+1.21%) | 51,100 |
| 31 Jan 2024 | USD | 48.78 | 48.78 | 48.01 | 48.04 | 48.04 | -0.69 (-1.42%) | 35,000 |
| 30 Jan 2024 | USD | 48.51 | 48.85 | 48.46 | 48.73 | 48.73 | +0.15 (+0.31%) | 36,400 |
| 29 Jan 2024 | USD | 48.34 | 48.591 | 48.227 | 48.58 | 48.58 | +0.2 (+0.41%) | 38,000 |
| 26 Jan 2024 | USD | 48.51 | 48.525 | 48.25 | 48.38 | 48.38 | +0.06 (+0.12%) | 210,900 |
| 25 Jan 2024 | USD | 48.3 | 48.323 | 48.01 | 48.32 | 48.32 | +0.5 (+1.05%) | 115,400 |
| 24 Jan 2024 | USD | 48.4 | 48.4 | 47.82 | 47.82 | 47.82 | -0.29 (-0.60%) | 32,600 |
| 23 Jan 2024 | USD | 48.51 | 48.51 | 47.98 | 48.11 | 48.11 | -0.19 (-0.39%) | 39,100 |
| 22 Jan 2024 | USD | 48.07 | 48.343 | 48.07 | 48.3 | 48.3 | +0.55 (+1.15%) | 41,900 |
| 19 Jan 2024 | USD | 47.56 | 47.88 | 47.283 | 47.75 | 47.75 | +0.39 (+0.82%) | 61,200 |
| 18 Jan 2024 | USD | 47.2 | 47.4 | 46.94 | 47.36 | 47.36 | +0.29 (+0.62%) | 39,800 |
