| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 39.95 | 39.9783 | 39.6484 | 39.6484 | 39.6484 | +0.209 (+0.53%) | 8,665 |
| 8 Mar 2021 | USD | 39.79 | 39.79 | 39.4398 | 39.4398 | 39.4398 | +0.233 (+0.59%) | 11,258 |
| 5 Mar 2021 | USD | 38.71 | 39.2072 | 38.03 | 39.2072 | 39.2072 | +0.997 (+2.61%) | 669 |
| 4 Mar 2021 | USD | 39.05 | 39.0612 | 38.2107 | 38.2107 | 38.2107 | -0.889 (-2.27%) | 2,299 |
| 3 Mar 2021 | USD | 39.71 | 39.71 | 39.1001 | 39.1001 | 39.1001 | -0.452 (-1.14%) | 2,235 |
| 2 Mar 2021 | USD | 39.93 | 39.93 | 39.5 | 39.5522 | 39.5522 | -0.241 (-0.61%) | 2,269 |
| 1 Mar 2021 | USD | 39.705 | 40.0092 | 39.705 | 39.7936 | 39.7936 | +0.783 (+2.01%) | 1,566 |
| 26 Feb 2021 | USD | 39.29 | 39.3 | 38.96 | 39.0102 | 39.0102 | -0.05 (-0.13%) | 2,914 |
| 25 Feb 2021 | USD | 39.65 | 39.65 | 38.98 | 39.0601 | 39.0601 | -0.9 (-2.25%) | 4,214 |
| 24 Feb 2021 | USD | 39.47 | 39.9602 | 39.47 | 39.9602 | 39.9602 | +0.448 (+1.13%) | 1,297 |
| 23 Feb 2021 | USD | 39.2 | 39.5193 | 39.2 | 39.5121 | 39.5121 | -0.017 (-0.04%) | 3,636 |
| 22 Feb 2021 | USD | 39.67 | 39.77 | 39.5288 | 39.5288 | 39.5288 | -0.321 (-0.81%) | 2,539 |
| 19 Feb 2021 | USD | 39.983 | 39.983 | 39.85 | 39.85 | 39.85 | +0.229 (+0.58%) | 5,721 |
| 18 Feb 2021 | USD | 39.32 | 39.683 | 37.1123 | 39.6209 | 39.6209 | -0.132 (-0.33%) | 1,943 |
| 17 Feb 2021 | USD | 39.77 | 39.77 | 39.57 | 39.7524 | 39.7524 | -0.146 (-0.36%) | 1,056 |
| 16 Feb 2021 | USD | 40.37 | 40.37 | 39.898 | 39.898 | 39.898 | -0.117 (-0.29%) | 2,005 |
| 12 Feb 2021 | USD | 39.91 | 40.0155 | 39.8025 | 40.0155 | 40.0155 | +0.21 (+0.53%) | 2,532 |
| 11 Feb 2021 | USD | 39.83 | 39.83 | 39.58 | 39.8059 | 39.8059 | +0.06 (+0.15%) | 1,305 |
| 10 Feb 2021 | USD | 40.03 | 40.03 | 39.63 | 39.746 | 39.746 | +0.104 (+0.26%) | 1,574 |
| 9 Feb 2021 | USD | 39.6391 | 39.73 | 39.6391 | 39.642 | 39.642 | +0.093 (+0.23%) | 1,401 |
| 8 Feb 2021 | USD | 39.355 | 39.5493 | 39.355 | 39.5493 | 39.5493 | +0.385 (+0.98%) | 1,261 |
| 5 Feb 2021 | USD | 39.01 | 39.195 | 39.01 | 39.1643 | 39.1643 | +0.266 (+0.68%) | 5,915 |
| 4 Feb 2021 | USD | 38.77 | 38.93 | 38.77 | 38.8986 | 38.8986 | +0.43 (+1.12%) | 2,722 |
| 3 Feb 2021 | USD | 38.7 | 38.7 | 38.4689 | 38.4689 | 38.4689 | -0.068 (-0.18%) | 1,125 |
| 2 Feb 2021 | USD | 38.405 | 38.67 | 38.405 | 38.5373 | 38.5373 | +0.409 (+1.07%) | 1,870 |
| 1 Feb 2021 | USD | 37.6885 | 38.14 | 37.6885 | 38.1287 | 38.1287 | +0.416 (+1.10%) | 2,257 |
| 29 Jan 2021 | USD | 38.1574 | 38.1574 | 37.5149 | 37.7122 | 37.7122 | -0.688 (-1.79%) | 6,255 |
| 28 Jan 2021 | USD | 38.57 | 38.601 | 38.4 | 38.4 | 38.4 | +0.109 (+0.29%) | 3,622 |
| 27 Jan 2021 | USD | 38.2907 | 38.2907 | 38.2907 | 38.2907 | 38.2907 | -0.657 (-1.69%) | 475 |
| 26 Jan 2021 | USD | 38.9292 | 38.9474 | 38.81 | 38.9474 | 38.9474 | -0.102 (-0.26%) | 11,347 |
