| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 39.06 | 39.24 | 38.9401 | 39.0496 | 39.0496 | -0.018 (-0.05%) | 3,480 |
| 22 Jan 2021 | USD | 38.82 | 39.07 | 38.817 | 39.068 | 39.068 | -0.038 (-0.10%) | 1,767 |
| 21 Jan 2021 | USD | 39.081 | 39.1056 | 39.059 | 39.1056 | 39.1056 | -0.117 (-0.30%) | 1,084 |
| 20 Jan 2021 | USD | 39.0208 | 39.2224 | 39.02 | 39.2224 | 39.2224 | +0.292 (+0.75%) | 2,198 |
| 19 Jan 2021 | USD | 38.99 | 39 | 38.8701 | 38.9306 | 38.9306 | +0.122 (+0.32%) | 3,042 |
| 15 Jan 2021 | USD | 38.5617 | 38.839 | 38.5617 | 38.8083 | 38.8083 | -0.072 (-0.18%) | 2,504 |
| 14 Jan 2021 | USD | 39.21 | 39.21 | 38.88 | 38.88 | 38.88 | -0.055 (-0.14%) | 4,957 |
| 13 Jan 2021 | USD | 39.14 | 39.14 | 38.87 | 38.9348 | 38.9348 | -0.255 (-0.65%) | 13,347 |
| 12 Jan 2021 | USD | 39.14 | 39.21 | 38.965 | 39.19 | 39.19 | +0.22 (+0.56%) | 19,158 |
| 11 Jan 2021 | USD | 38.79 | 39.11 | 38.79 | 38.97 | 38.97 | -0.06 (-0.15%) | 39,190 |
| 8 Jan 2021 | USD | 39.17 | 39.17 | 38.77 | 39.03 | 39.03 | +0.11 (+0.28%) | 2,421 |
| 7 Jan 2021 | USD | 38.7992 | 38.92 | 38.79 | 38.92 | 38.92 | +0.501 (+1.31%) | 11,266 |
| 6 Jan 2021 | USD | 38.045 | 38.6508 | 38.0391 | 38.4186 | 38.4186 | +0.724 (+1.92%) | 30,385 |
| 5 Jan 2021 | USD | 37.53 | 37.81 | 37.471 | 37.6947 | 37.6947 | +0.234 (+0.63%) | 37,974 |
| 4 Jan 2021 | USD | 38.08 | 38.08 | 37.285 | 37.4602 | 37.4602 | -0.523 (-1.38%) | 2,262 |
| 31 Dec 2020 | USD | 37.7365 | 37.9995 | 37.7365 | 37.9835 | 37.9835 | +0.219 (+0.58%) | 1,465 |
| 30 Dec 2020 | USD | 37.56 | 37.92 | 37.56 | 37.7641 | 37.7641 | +0.223 (+0.59%) | 3,840 |
| 29 Dec 2020 | USD | 38.11 | 38.11 | 37.445 | 37.5414 | 37.5414 | -0.239 (-0.63%) | 5,139 |
| 28 Dec 2020 | USD | 37.91 | 38.0056 | 37.78 | 37.78 | 37.78 | +0.005 (+0.01%) | 4,848 |
| 24 Dec 2020 | USD | 37.61 | 37.7747 | 37.61 | 37.7747 | 37.7747 | +0.041 (+0.11%) | 452 |
| 23 Dec 2020 | USD | 37.7 | 37.815 | 37.7 | 37.7333 | 37.7333 | +0.09 (+0.24%) | 599 |
| 22 Dec 2020 | USD | 37.55 | 37.6799 | 37.473 | 37.6434 | 37.6434 | +0.105 (+0.28%) | 1,988 |
| 21 Dec 2020 | USD | 37.36 | 37.5384 | 37.0691 | 37.5384 | 37.5384 | -0.226 (-0.60%) | 1,957 |
| 18 Dec 2020 | USD | 37.674 | 37.7639 | 37.56 | 37.7639 | 37.7639 | +0.006 (+0.02%) | 4,705 |
| 17 Dec 2020 | USD | 37.685 | 37.759 | 37.65 | 37.7582 | 37.7582 | +0.334 (+0.89%) | 2,751 |
| 16 Dec 2020 | USD | 37.55 | 37.55 | 37.35 | 37.4247 | 37.4247 | +0.105 (+0.28%) | 697 |
| 15 Dec 2020 | USD | 37.199 | 37.37 | 37.199 | 37.3193 | 37.3193 | +0.49 (+1.33%) | 2,064 |
| 14 Dec 2020 | USD | 37.339 | 37.339 | 36.8289 | 36.8289 | 36.8289 | -0.222 (-0.60%) | 8,928 |
| 11 Dec 2020 | USD | 36.99 | 37.1583 | 36.99 | 37.0506 | 37.0506 | -0.087 (-0.23%) | 1,493 |
| 10 Dec 2020 | USD | 37.1 | 37.14 | 36.962 | 37.1375 | 37.1375 | -0.094 (-0.25%) | 2,107 |
