| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 37.4 | 37.4 | 37.0911 | 37.2316 | 37.2316 | -0.112 (-0.30%) | 7,687 |
| 8 Dec 2020 | USD | 37.19 | 37.39 | 37.13 | 37.3437 | 37.3437 | +0.145 (+0.39%) | 16,849 |
| 7 Dec 2020 | USD | 37.58 | 37.58 | 37.1771 | 37.1989 | 37.1989 | -0.071 (-0.19%) | 4,488 |
| 4 Dec 2020 | USD | 37.18 | 37.339 | 37.18 | 37.2704 | 37.2704 | +0.364 (+0.99%) | 1,025 |
| 3 Dec 2020 | USD | 37.01 | 37.22 | 36.9059 | 36.9059 | 36.9059 | +0.041 (+0.11%) | 2,258 |
| 2 Dec 2020 | USD | 36.99 | 36.99 | 36.8648 | 36.8648 | 36.8648 | -0.235 (-0.63%) | 5,396 |
| 1 Dec 2020 | USD | 37.28 | 37.28 | 37.0601 | 37.1 | 37.1 | +0.422 (+1.15%) | 9,414 |
| 30 Nov 2020 | USD | 36.565 | 36.69 | 36.565 | 36.6784 | 36.6784 | -0.16 (-0.44%) | 4,445 |
| 27 Nov 2020 | USD | 36.7701 | 36.8387 | 36.7701 | 36.8387 | 36.8387 | +0.066 (+0.18%) | 1,513 |
| 25 Nov 2020 | USD | 36.8199 | 36.83 | 36.74 | 36.7724 | 36.7724 | -0.224 (-0.61%) | 1,483 |
| 24 Nov 2020 | USD | 36.95 | 37.0473 | 36.95 | 36.9967 | 36.9967 | +0.372 (+1.02%) | 1,022 |
| 23 Nov 2020 | USD | 36.67 | 36.67 | 36.5274 | 36.6248 | 36.6248 | +0.291 (+0.80%) | 2,707 |
| 20 Nov 2020 | USD | 36.365 | 36.365 | 36.334 | 36.334 | 36.334 | -0.106 (-0.29%) | 553 |
| 19 Nov 2020 | USD | 36.2505 | 36.47 | 36.17 | 36.4402 | 36.4402 | +0.207 (+0.57%) | 4,371 |
| 18 Nov 2020 | USD | 36.6 | 36.71 | 36.233 | 36.233 | 36.233 | -0.359 (-0.98%) | 3,149 |
| 17 Nov 2020 | USD | 36.4658 | 36.5925 | 36.4658 | 36.5925 | 36.5925 | -0.068 (-0.18%) | 630 |
| 16 Nov 2020 | USD | 36.88 | 36.88 | 36.62 | 36.66 | 36.66 | +0.476 (+1.32%) | 11,118 |
| 13 Nov 2020 | USD | 36.06 | 36.1838 | 35.97 | 36.1838 | 36.1838 | +0.629 (+1.77%) | 665 |
| 12 Nov 2020 | USD | 35.78 | 35.78 | 35.5548 | 35.5548 | 35.5548 | -0.476 (-1.32%) | 552 |
| 11 Nov 2020 | USD | 36.27 | 36.27 | 36.0311 | 36.0311 | 36.0311 | +0.133 (+0.37%) | 2,013 |
| 10 Nov 2020 | USD | 35.9454 | 35.9726 | 35.8978 | 35.8978 | 35.8978 | +0.071 (+0.20%) | 673 |
| 9 Nov 2020 | USD | 36.805 | 36.87 | 35.8269 | 35.8269 | 35.8269 | +0.317 (+0.89%) | 1,576 |
| 6 Nov 2020 | USD | 35.4411 | 35.53 | 35.4411 | 35.5102 | 35.5102 | +0.08 (+0.23%) | 537 |
| 5 Nov 2020 | USD | 35.39 | 35.5305 | 35.39 | 35.4302 | 35.4302 | +0.606 (+1.74%) | 1,246 |
| 4 Nov 2020 | USD | 35.17 | 35.24 | 34.8243 | 34.8243 | 34.8243 | +0.193 (+0.56%) | 1,375 |
| 3 Nov 2020 | USD | 34.58 | 34.64 | 34.49 | 34.6312 | 34.6312 | +0.846 (+2.50%) | 4,375 |
| 2 Nov 2020 | USD | 33.8206 | 33.8206 | 33.6957 | 33.7851 | 33.7851 | +0.697 (+2.11%) | 1,248 |
| 30 Oct 2020 | USD | 33.2 | 33.2 | 32.89 | 33.088 | 33.088 | -0.369 (-1.10%) | 3,170 |
| 29 Oct 2020 | USD | 32.96 | 33.62 | 32.95 | 33.4566 | 33.4566 | +0.304 (+0.92%) | 15,015 |
| 28 Oct 2020 | USD | 33.5348 | 33.5794 | 33.1525 | 33.1525 | 33.1525 | -0.965 (-2.83%) | 3,702 |
