| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 34.44 | 34.44 | 34.117 | 34.117 | 34.117 | -0.175 (-0.51%) | 3,392 |
| 26 Oct 2020 | USD | 34.1125 | 34.292 | 34.1 | 34.292 | 34.292 | -0.669 (-1.91%) | 1,014 |
| 23 Oct 2020 | USD | 34.85 | 35 | 34.726 | 34.9609 | 34.9609 | +0.291 (+0.84%) | 6,727 |
| 22 Oct 2020 | USD | 34.74 | 34.74 | 34.45 | 34.67 | 34.67 | +0.233 (+0.68%) | 4,712 |
| 21 Oct 2020 | USD | 34.584 | 34.63 | 34.41 | 34.4367 | 34.4367 | -0.136 (-0.39%) | 3,421 |
| 20 Oct 2020 | USD | 34.6601 | 34.89 | 34.49 | 34.5725 | 34.5725 | +0.151 (+0.44%) | 3,358 |
| 19 Oct 2020 | USD | 34.9025 | 34.9025 | 34.4216 | 34.4216 | 34.4216 | -0.51 (-1.46%) | 397 |
| 16 Oct 2020 | USD | 35.075 | 35.129 | 34.92 | 34.9318 | 34.9318 | -0.03 (-0.08%) | 4,416 |
| 15 Oct 2020 | USD | 34.54 | 34.9715 | 34.45 | 34.9615 | 34.9615 | +0.117 (+0.34%) | 3,353 |
| 14 Oct 2020 | USD | 35.11 | 35.11 | 34.7899 | 34.8441 | 34.8441 | -0.056 (-0.16%) | 862 |
| 13 Oct 2020 | USD | 34.8682 | 34.8997 | 34.7408 | 34.8997 | 34.8997 | -0.069 (-0.20%) | 1,463 |
| 12 Oct 2020 | USD | 34.8602 | 35.0508 | 34.8602 | 34.9685 | 34.9685 | +0.285 (+0.82%) | 2,016 |
| 9 Oct 2020 | USD | 34.6 | 34.81 | 34.6 | 34.6831 | 34.6831 | +0.209 (+0.61%) | 2,170 |
| 8 Oct 2020 | USD | 34.5 | 34.5 | 34.33 | 34.4744 | 34.4744 | +0.327 (+0.96%) | 3,738 |
| 7 Oct 2020 | USD | 34.04 | 34.23 | 34.0163 | 34.1475 | 34.1475 | +0.524 (+1.56%) | 9,501 |
| 6 Oct 2020 | USD | 33.675 | 33.675 | 33.6233 | 33.6233 | 33.6233 | -0.287 (-0.85%) | 716 |
| 5 Oct 2020 | USD | 33.7402 | 33.9105 | 33.7402 | 33.9105 | 33.9105 | +0.552 (+1.66%) | 639 |
| 2 Oct 2020 | USD | 32.95 | 33.42 | 32.95 | 33.3584 | 33.3584 | +0.111 (+0.33%) | 1,299 |
| 1 Oct 2020 | USD | 33.13 | 33.33 | 33.13 | 33.2477 | 33.2477 | +0.153 (+0.46%) | 3,571 |
| 30 Sep 2020 | USD | 33.0716 | 33.27 | 32.97 | 33.0947 | 33.0947 | +0.253 (+0.77%) | 3,500 |
| 29 Sep 2020 | USD | 32.85 | 32.85 | 32.81 | 32.8419 | 32.8419 | -0.083 (-0.25%) | 610 |
| 28 Sep 2020 | USD | 32.87 | 33.02 | 32.87 | 32.9244 | 32.9244 | +0.557 (+1.72%) | 1,319 |
| 25 Sep 2020 | USD | 31.9008 | 32.3671 | 31.9008 | 32.3671 | 32.3671 | +0.415 (+1.30%) | 1,052 |
| 24 Sep 2020 | USD | 31.93 | 32 | 31.93 | 31.952 | 31.952 | +0.092 (+0.29%) | 3,369 |
| 23 Sep 2020 | USD | 31.8602 | 31.8602 | 31.8602 | 31.8602 | 31.8602 | -0.601 (-1.85%) | 112 |
| 22 Sep 2020 | USD | 32.3806 | 32.4609 | 32.3806 | 32.4609 | 32.4609 | +0.283 (+0.88%) | 384 |
| 21 Sep 2020 | USD | 32.01 | 32.1778 | 31.88 | 32.1778 | 32.1778 | -0.641 (-1.95%) | 997 |
| 18 Sep 2020 | USD | 32.955 | 32.955 | 32.7 | 32.8188 | 32.8188 | -0.321 (-0.97%) | 3,746 |
| 17 Sep 2020 | USD | 32.96 | 33.14 | 32.96 | 33.14 | 33.14 | -0.215 (-0.65%) | 876 |
| 16 Sep 2020 | USD | 33.51 | 33.66 | 33.3555 | 33.3555 | 33.3555 | +0.019 (+0.06%) | 1,530 |
