| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 32.654 | 32.7225 | 32.654 | 32.67 | 32.67 | +0.168 (+0.52%) | 11,415 |
| 31 Jul 2020 | USD | 32.279 | 32.5025 | 32.279 | 32.5025 | 32.5025 | +0.001 (+0.0%) | 109,319 |
| 30 Jul 2020 | USD | 32.4464 | 32.5019 | 32.4464 | 32.5019 | 32.5019 | -0.17 (-0.52%) | 1,159 |
| 29 Jul 2020 | USD | 32.599 | 32.6722 | 32.599 | 32.6722 | 32.6722 | +0.58 (+1.81%) | 980 |
| 28 Jul 2020 | USD | 32.46 | 32.46 | 32.0925 | 32.0925 | 32.0925 | -0.302 (-0.93%) | 390 |
| 27 Jul 2020 | USD | 32.26 | 32.3941 | 32.26 | 32.3941 | 32.3941 | +0.311 (+0.97%) | 1,714 |
| 24 Jul 2020 | USD | 32.29 | 32.29 | 32.0829 | 32.0829 | 32.0829 | -0.238 (-0.74%) | 234 |
| 23 Jul 2020 | USD | 32.65 | 32.65 | 32.3214 | 32.3214 | 32.3214 | -0.049 (-0.15%) | 750 |
| 22 Jul 2020 | USD | 32.293 | 32.37 | 32.27 | 32.37 | 32.37 | +0.358 (+1.12%) | 2,400 |
| 21 Jul 2020 | USD | 32.0115 | 32.0115 | 32.0115 | 32.0115 | 32.0115 | +0.174 (+0.55%) | 129 |
| 20 Jul 2020 | USD | 31.81 | 31.8372 | 31.66 | 31.8372 | 31.8372 | +0.024 (+0.08%) | 2,536 |
| 17 Jul 2020 | USD | 31.785 | 31.8133 | 31.78 | 31.8133 | 31.8133 | +0.172 (+0.54%) | 700 |
| 16 Jul 2020 | USD | 31.6457 | 31.6457 | 31.6414 | 31.6414 | 31.6414 | +0.026 (+0.08%) | 441 |
| 15 Jul 2020 | USD | 31.4272 | 31.6152 | 31.4272 | 31.6152 | 31.6152 | +0.64 (+2.07%) | 718 |
| 14 Jul 2020 | USD | 30.45 | 30.9748 | 30.45 | 30.9748 | 30.9748 | +0.501 (+1.64%) | 3,518 |
| 13 Jul 2020 | USD | 30.9734 | 30.9734 | 30.4739 | 30.4739 | 30.4739 | -0.231 (-0.75%) | 3,125 |
| 10 Jul 2020 | USD | 30.6207 | 30.705 | 30.57 | 30.705 | 30.705 | +0.238 (+0.78%) | 2,802 |
| 9 Jul 2020 | USD | 30.85 | 30.85 | 30.4666 | 30.4666 | 30.4666 | -0.235 (-0.76%) | 954 |
| 8 Jul 2020 | USD | 30.74 | 30.74 | 30.47 | 30.7013 | 30.7013 | +0.093 (+0.30%) | 2,884 |
| 7 Jul 2020 | USD | 30.82 | 30.82 | 30.6084 | 30.6084 | 30.6084 | -0.382 (-1.23%) | 167 |
| 6 Jul 2020 | USD | 31.02 | 31.06 | 30.9189 | 30.99 | 30.99 | +0.336 (+1.10%) | 1,282 |
| 2 Jul 2020 | USD | 31.08 | 31.08 | 30.6537 | 30.6537 | 30.6537 | +0.142 (+0.46%) | 3,336 |
| 1 Jul 2020 | USD | 30.64 | 30.64 | 30.512 | 30.512 | 30.512 | -0.027 (-0.09%) | 674 |
| 30 Jun 2020 | USD | 30.2309 | 30.5392 | 30.2309 | 30.5392 | 30.5392 | +0.494 (+1.64%) | 647 |
| 29 Jun 2020 | USD | 30.0453 | 30.0453 | 30.0453 | 30.0453 | 30.0453 | +0.474 (+1.60%) | 92 |
| 26 Jun 2020 | USD | 30.05 | 30.05 | 29.5716 | 29.5716 | 29.5716 | -0.422 (-1.41%) | 618 |
| 25 Jun 2020 | USD | 29.718 | 29.9936 | 29.718 | 29.9936 | 29.9936 | +0.229 (+0.77%) | 500 |
| 24 Jun 2020 | USD | 30.09 | 30.09 | 29.64 | 29.7643 | 29.7643 | -0.829 (-2.71%) | 417 |
| 23 Jun 2020 | USD | 30.7393 | 30.7393 | 30.593 | 30.593 | 30.593 | -0.012 (-0.04%) | 541 |
| 22 Jun 2020 | USD | 30.3 | 30.688 | 30.3 | 30.6052 | 30.6052 | +0.051 (+0.17%) | 1,642 |
