| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 31.26 | 31.26 | 30.5547 | 30.5547 | 30.5547 | -0.24 (-0.78%) | 2,565 |
| 18 Jun 2020 | USD | 30.88 | 30.88 | 30.735 | 30.7952 | 30.7952 | -0.11 (-0.36%) | 2,305 |
| 17 Jun 2020 | USD | 30.9194 | 31.1 | 30.9051 | 30.9051 | 30.9051 | -0.032 (-0.10%) | 1,741 |
| 16 Jun 2020 | USD | 30.72 | 31 | 30.72 | 30.9375 | 30.9375 | +0.547 (+1.80%) | 715 |
| 15 Jun 2020 | USD | 29.46 | 30.486 | 29.46 | 30.3906 | 30.3906 | +0.304 (+1.01%) | 4,115 |
| 12 Jun 2020 | USD | 30.15 | 30.15 | 30.0865 | 30.0865 | 30.0865 | +0.435 (+1.47%) | 1,697 |
| 11 Jun 2020 | USD | 29.961 | 29.961 | 29.6519 | 29.6519 | 29.6519 | -1.933 (-6.12%) | 292 |
| 10 Jun 2020 | USD | 31.5902 | 31.5902 | 31.5852 | 31.5852 | 31.5852 | -0.436 (-1.36%) | 217 |
| 9 Jun 2020 | USD | 32.34 | 32.34 | 31.98 | 32.0216 | 32.0216 | -0.545 (-1.67%) | 21,991 |
| 8 Jun 2020 | USD | 32.436 | 32.5669 | 32.3962 | 32.5669 | 32.5669 | +0.413 (+1.29%) | 2,351 |
| 5 Jun 2020 | USD | 32.23 | 32.376 | 32.1536 | 32.1536 | 32.1536 | +0.804 (+2.56%) | 310 |
| 4 Jun 2020 | USD | 31.15 | 31.35 | 31.15 | 31.35 | 31.35 | -0.014 (-0.05%) | 2,002 |
| 3 Jun 2020 | USD | 31.33 | 31.3642 | 31.2527 | 31.3642 | 31.3642 | +0.705 (+2.30%) | 1,104 |
| 2 Jun 2020 | USD | 30.6595 | 30.6595 | 30.6595 | 30.6595 | 30.6595 | +0.259 (+0.85%) | 145 |
| 1 Jun 2020 | USD | 30.47 | 30.5193 | 30.4004 | 30.4004 | 30.4004 | +0.221 (+0.73%) | 1,992 |
| 29 May 2020 | USD | 29.79 | 30.1795 | 29.79 | 30.1795 | 30.1795 | +0.159 (+0.53%) | 4,426 |
| 28 May 2020 | USD | 30.54 | 30.54 | 30.021 | 30.021 | 30.021 | -0.077 (-0.26%) | 759 |
| 27 May 2020 | USD | 29.84 | 30.0979 | 29.8399 | 30.0979 | 30.0979 | +0.737 (+2.51%) | 405 |
| 26 May 2020 | USD | 29.5097 | 29.5097 | 29.3605 | 29.3605 | 29.3605 | +0.75 (+2.62%) | 339 |
| 22 May 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.028 (+0.10%) | 260 |
| 21 May 2020 | USD | 28.6599 | 28.6599 | 28.5822 | 28.5822 | 28.5822 | -0.038 (-0.13%) | 1,561 |
| 20 May 2020 | USD | 28.7 | 28.7 | 28.6081 | 28.6198 | 28.6198 | +0.307 (+1.08%) | 1,135 |
| 19 May 2020 | USD | 28.53 | 28.6106 | 28.3129 | 28.3129 | 28.3129 | -0.256 (-0.89%) | 1,733 |
| 18 May 2020 | USD | 28.6095 | 28.6095 | 28.5684 | 28.5684 | 28.5684 | +1.159 (+4.23%) | 447 |
| 15 May 2020 | USD | 27.513 | 27.513 | 27.4093 | 27.4093 | 27.4093 | +0.136 (+0.50%) | 410 |
| 14 May 2020 | USD | 26.2921 | 27.2738 | 26.2921 | 27.2738 | 27.2738 | +0.376 (+1.40%) | 740 |
| 13 May 2020 | USD | 27.1251 | 27.1251 | 26.8497 | 26.898 | 26.898 | -0.702 (-2.54%) | 2,213 |
| 12 May 2020 | USD | 28.17 | 28.17 | 27.6003 | 27.6003 | 27.6003 | -0.739 (-2.61%) | 153 |
| 11 May 2020 | USD | 28.3395 | 28.3395 | 28.3395 | 28.3395 | 28.3395 | -0.039 (-0.14%) | 55 |
| 8 May 2020 | USD | 28.41 | 28.41 | 28.3789 | 28.3789 | 28.3789 | +0.697 (+2.52%) | 1,550 |
