| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 27.8868 | 27.8868 | 27.682 | 27.682 | 27.682 | +0.201 (+0.73%) | 290 |
| 6 May 2020 | USD | 27.599 | 27.6193 | 27.4811 | 27.4811 | 27.4811 | -0.146 (-0.53%) | 987 |
| 5 May 2020 | USD | 27.79 | 27.8 | 27.6269 | 27.6269 | 27.6269 | +0.287 (+1.05%) | 2,835 |
| 4 May 2020 | USD | 27.21 | 27.3395 | 27.21 | 27.3395 | 27.3395 | +0.114 (+0.42%) | 447 |
| 1 May 2020 | USD | 27.3 | 27.3 | 27.12 | 27.2257 | 27.2257 | -0.886 (-3.15%) | 3,070 |
| 30 Apr 2020 | USD | 28.0468 | 28.1118 | 28.0468 | 28.1118 | 28.1118 | -0.68 (-2.36%) | 220 |
| 29 Apr 2020 | USD | 28.7923 | 28.7923 | 28.7923 | 28.7923 | 28.7923 | +0.725 (+2.58%) | 25 |
| 28 Apr 2020 | USD | 28.0669 | 28.0669 | 28.0669 | 28.0669 | 28.0669 | +0.214 (+0.77%) | 39 |
| 27 Apr 2020 | USD | 27.8576 | 27.91 | 27.82 | 27.8532 | 27.8532 | +0.757 (+2.80%) | 2,327 |
| 24 Apr 2020 | USD | 27.1 | 27.1 | 27.065 | 27.0957 | 27.0957 | +0.396 (+1.48%) | 457 |
| 23 Apr 2020 | USD | 27.08 | 27.08 | 26.6996 | 26.6996 | 26.6996 | -0.02 (-0.08%) | 1,631 |
| 22 Apr 2020 | USD | 26.57 | 26.7198 | 26.5698 | 26.7198 | 26.7198 | +0.482 (+1.84%) | 1,144 |
| 21 Apr 2020 | USD | 26.2684 | 26.423 | 26.238 | 26.238 | 26.238 | -0.759 (-2.81%) | 1,338 |
| 20 Apr 2020 | USD | 27.2701 | 27.2701 | 26.9975 | 26.9975 | 26.9975 | -0.521 (-1.89%) | 402 |
| 17 Apr 2020 | USD | 27.4393 | 27.5182 | 27.4393 | 27.5182 | 27.5182 | +0.78 (+2.92%) | 577 |
| 16 Apr 2020 | USD | 26.685 | 26.773 | 26.53 | 26.7379 | 26.7379 | +0.181 (+0.68%) | 2,052 |
| 15 Apr 2020 | USD | 26.5298 | 26.6395 | 26.5298 | 26.5568 | 26.5568 | -0.779 (-2.85%) | 2,690 |
| 14 Apr 2020 | USD | 27.2 | 27.3355 | 27.2 | 27.3355 | 27.3355 | +0.798 (+3.01%) | 1,949 |
| 13 Apr 2020 | USD | 27.22 | 27.22 | 26.33 | 26.5372 | 26.5372 | -0.708 (-2.60%) | 4,382 |
| 9 Apr 2020 | USD | 27.5391 | 27.5391 | 27.245 | 27.245 | 27.245 | +0.638 (+2.40%) | 874 |
| 8 Apr 2020 | USD | 26.6072 | 26.6072 | 26.6072 | 26.6072 | 26.6072 | +0.848 (+3.29%) | 12 |
| 7 Apr 2020 | USD | 26.2519 | 26.2519 | 25.7593 | 25.7593 | 25.7593 | +0.277 (+1.09%) | 593 |
| 6 Apr 2020 | USD | 25.4826 | 25.4826 | 25.4826 | 25.4826 | 25.4826 | +1.885 (+7.99%) | 90 |
| 3 Apr 2020 | USD | 23.5971 | 23.5971 | 23.5971 | 23.5971 | 23.5971 | -0.445 (-1.85%) | 126 |
| 2 Apr 2020 | USD | 24.089 | 24.089 | 23.81 | 24.0423 | 24.0423 | +0.27 (+1.14%) | 500 |
| 1 Apr 2020 | USD | 24.2 | 24.29 | 23.61 | 23.7722 | 23.7722 | -1.121 (-4.50%) | 4,276 |
| 31 Mar 2020 | USD | 25.1 | 25.3479 | 24.893 | 24.893 | 24.893 | -0.597 (-2.34%) | 17,505 |
| 30 Mar 2020 | USD | 25.01 | 25.4904 | 25.01 | 25.4904 | 25.4904 | +0.607 (+2.44%) | 221 |
| 27 Mar 2020 | USD | 24.94 | 25.3 | 24.8664 | 24.8839 | 24.8839 | -0.724 (-2.83%) | 1,506 |
| 26 Mar 2020 | USD | 25.18 | 25.6076 | 24.9302 | 25.6076 | 25.6076 | +1.304 (+5.37%) | 1,826 |
