| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 23.4501 | 24.95 | 23.4501 | 24.3032 | 24.3032 | +2.908 (+13.59%) | 3,619 |
| 24 Mar 2020 | USD | 21.3949 | 21.3949 | 21.3949 | 21.3949 | 21.3949 | 0.0 (0.0%) | 264 |
| 23 Mar 2020 | USD | 22.28 | 22.28 | 21.3949 | 21.3949 | 21.3949 | -0.701 (-3.17%) | 437 |
| 20 Mar 2020 | USD | 23.349 | 23.349 | 22.0961 | 22.0961 | 22.0961 | -1.258 (-5.39%) | 2,114 |
| 19 Mar 2020 | USD | 23.0999 | 23.68 | 22.84 | 23.3543 | 23.3543 | +0.431 (+1.88%) | 18,287 |
| 18 Mar 2020 | USD | 23.639 | 23.639 | 22.24 | 22.9237 | 22.9237 | -1.956 (-7.86%) | 996 |
| 17 Mar 2020 | USD | 24.08 | 24.8792 | 23.724 | 24.8792 | 24.8792 | +1.224 (+5.18%) | 2,013 |
| 16 Mar 2020 | USD | 26.6829 | 26.6829 | 23.655 | 23.655 | 23.655 | -3.028 (-11.35%) | 17,607 |
| 13 Mar 2020 | USD | 26.26 | 26.6829 | 25.185 | 26.6829 | 26.6829 | +1.411 (+5.58%) | 8,167 |
| 12 Mar 2020 | USD | 27.69 | 27.69 | 25.2716 | 25.2716 | 25.2716 | -2.54 (-9.13%) | 3,009 |
| 11 Mar 2020 | USD | 28.2 | 28.2 | 27.8117 | 27.8117 | 27.8117 | -1.466 (-5.01%) | 491 |
| 10 Mar 2020 | USD | 28.4088 | 29.2776 | 28.4088 | 29.2776 | 29.2776 | +0.931 (+3.29%) | 823 |
| 9 Mar 2020 | USD | 28.69 | 28.7 | 28.2972 | 28.3463 | 28.3463 | -1.911 (-6.32%) | 2,117 |
| 6 Mar 2020 | USD | 30.29 | 30.29 | 29.6588 | 30.2577 | 30.2577 | -0.402 (-1.31%) | 1,434 |
| 5 Mar 2020 | USD | 30.6593 | 30.6593 | 30.6593 | 30.6593 | 30.6593 | -0.944 (-2.99%) | 33 |
| 4 Mar 2020 | USD | 31.09 | 31.6035 | 31.09 | 31.6035 | 31.6035 | +1.143 (+3.75%) | 1,662 |
| 3 Mar 2020 | USD | 31.19 | 31.23 | 30.255 | 30.4607 | 30.4607 | -0.55 (-1.77%) | 1,442 |
| 2 Mar 2020 | USD | 30.046 | 31.0104 | 29.91 | 31.0104 | 31.0104 | +1.143 (+3.83%) | 2,651 |
| 28 Feb 2020 | USD | 29.79 | 30.13 | 29.385 | 29.8674 | 29.8674 | -0.692 (-2.26%) | 2,758 |
| 27 Feb 2020 | USD | 30.5536 | 31.11 | 30.5536 | 30.5595 | 30.5595 | -1.024 (-3.24%) | 1,773 |
| 26 Feb 2020 | USD | 32.16 | 32.16 | 31.5833 | 31.5833 | 31.5833 | -0.272 (-0.85%) | 9,274 |
| 25 Feb 2020 | USD | 32.17 | 32.17 | 31.8552 | 31.8552 | 31.8552 | -1.032 (-3.14%) | 365 |
| 24 Feb 2020 | USD | 32.99 | 32.99 | 32.8867 | 32.8867 | 32.8867 | -0.879 (-2.60%) | 1,102 |
| 21 Feb 2020 | USD | 33.7909 | 33.8011 | 33.74 | 33.7657 | 33.7657 | -0.397 (-1.16%) | 2,617 |
| 20 Feb 2020 | USD | 34.1625 | 34.1625 | 34.1625 | 34.1625 | 34.1625 | -0.02 (-0.06%) | 89 |
| 19 Feb 2020 | USD | 34.2086 | 34.2086 | 34.1827 | 34.1827 | 34.1827 | +0.083 (+0.24%) | 385 |
| 18 Feb 2020 | USD | 34.1633 | 34.1633 | 34.0504 | 34.0999 | 34.0999 | -0.048 (-0.14%) | 3,074 |
| 14 Feb 2020 | USD | 34.06 | 34.1474 | 34.06 | 34.1474 | 34.1474 | +0.048 (+0.14%) | 176 |
| 13 Feb 2020 | USD | 33.75 | 34.105 | 33.75 | 34.0996 | 34.0996 | +0.028 (+0.08%) | 424 |
| 12 Feb 2020 | USD | 34.019 | 34.0719 | 34.019 | 34.0719 | 34.0719 | +0.22 (+0.65%) | 267 |
