Franklin LibertyQ U.S. Mid Cap Recent Share Price (USX:FLQM)

USX:FLQM - Franklin LibertyQ U.S. Mid Cap Equity ETF Franklin LibertyQ U.S. Mid Cap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	33.87	33.87	33.8516	33.8516	33.8516	+0.275 (+0.82%)	470
10 Feb 2020	USD	33.5001	33.577	33.5	33.577	33.577	+0.156 (+0.47%)	544
7 Feb 2020	USD	33.498	33.5	33.4211	33.4211	33.4211	-0.283 (-0.84%)	3,017
6 Feb 2020	USD	33.7517	33.7517	33.7037	33.7037	33.7037	-0.079 (-0.24%)	2,235
5 Feb 2020	USD	33.87	33.87	33.75	33.7831	33.7831	+0.367 (+1.10%)	781
4 Feb 2020	USD	33.515	33.516	33.4165	33.4165	33.4165	+0.433 (+1.31%)	2,711
3 Feb 2020	USD	32.98	33.118	32.98	32.9838	32.9838	+0.254 (+0.78%)	5,911
31 Jan 2020	USD	33.0002	33.0002	32.723	32.7295	32.7295	-0.615 (-1.85%)	1,286
30 Jan 2020	USD	33.031	33.368	33.031	33.3449	33.3449	-0.008 (-0.02%)	1,229
29 Jan 2020	USD	33.42	33.46	33.3531	33.3531	33.3531	-0.095 (-0.28%)	2,530
28 Jan 2020	USD	33.48	33.48	33.4478	33.4478	33.4478	+0.263 (+0.79%)	4,385
27 Jan 2020	USD	33.116	33.1847	33.116	33.1847	33.1847	-0.465 (-1.38%)	269
24 Jan 2020	USD	33.6293	33.66	33.5	33.65	33.65	-0.365 (-1.07%)	3,932
23 Jan 2020	USD	33.805	34.0151	33.805	34.0151	34.0151	+0.11 (+0.32%)	714
22 Jan 2020	USD	34.1	34.1	33.9	33.905	33.905	+0.011 (+0.03%)	9,519
21 Jan 2020	USD	33.9183	33.9183	33.88	33.8935	33.8935	-0.149 (-0.44%)	907
17 Jan 2020	USD	34.0799	34.0799	33.9972	34.0423	34.0423	+0.007 (+0.02%)	8,312
16 Jan 2020	USD	33.9511	34.0349	33.9247	34.0349	34.0349	+0.35 (+1.04%)	795
15 Jan 2020	USD	33.72	33.72	33.6507	33.6845	33.6845	+0.059 (+0.18%)	279
14 Jan 2020	USD	33.5552	33.6251	33.5552	33.6251	33.6251	+0.07 (+0.21%)	1,643
13 Jan 2020	USD	33.4699	33.5548	33.4699	33.5548	33.5548	+0.235 (+0.71%)	7,923
10 Jan 2020	USD	33.36	33.415	33.3197	33.3197	33.3197	-0.046 (-0.14%)	1,357
9 Jan 2020	USD	33.3	33.3661	33.3	33.3661	33.3661	+0.136 (+0.41%)	1,003
8 Jan 2020	USD	33.3401	33.3401	33.23	33.23	33.23	+0.094 (+0.28%)	317
7 Jan 2020	USD	33.09	33.14	33.09	33.136	33.136	-0.049 (-0.15%)	925
6 Jan 2020	USD	32.9796	33.1853	32.9796	33.1853	33.1853	-0.06 (-0.18%)	294
3 Jan 2020	USD	32.88	33.28	32.88	33.245	33.245	-0.12 (-0.36%)	4,970
2 Jan 2020	USD	33.27	33.3652	33.1505	33.3652	33.3652	+0.067 (+0.20%)	1,049
31 Dec 2019	USD	33.2987	33.2987	33.2987	33.2987	33.2987	+0.064 (+0.19%)	83
30 Dec 2019	USD	33.2345	33.27	33.2345	33.235	33.235	-0.063 (-0.19%)	950

Unicorn Response |