| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 32.82 | 32.82 | 32.66 | 32.6785 | 32.6785 | +0.179 (+0.55%) | 3,236 |
| 14 Nov 2019 | USD | 32.46 | 32.51 | 32.46 | 32.4999 | 32.4999 | +0.124 (+0.38%) | 804 |
| 13 Nov 2019 | USD | 32.37 | 32.446 | 32.3679 | 32.3754 | 32.3754 | +0 (+0.0%) | 523 |
| 12 Nov 2019 | USD | 32.48 | 32.48 | 32.3752 | 32.3752 | 32.3752 | -0.023 (-0.07%) | 250 |
| 11 Nov 2019 | USD | 32.36 | 32.4326 | 32.36 | 32.3978 | 32.3978 | +0.001 (+0.0%) | 350 |
| 8 Nov 2019 | USD | 32.345 | 32.3966 | 32.32 | 32.3966 | 32.3966 | +0.035 (+0.11%) | 300 |
| 7 Nov 2019 | USD | 32.75 | 32.75 | 32.3616 | 32.3616 | 32.3616 | -0.013 (-0.04%) | 3,851 |
| 6 Nov 2019 | USD | 32.37 | 32.3745 | 32.34 | 32.3745 | 32.3745 | -0.02 (-0.06%) | 854 |
| 5 Nov 2019 | USD | 32.4 | 32.4 | 32.3943 | 32.3943 | 32.3943 | +0.057 (+0.18%) | 132 |
| 4 Nov 2019 | USD | 32.31 | 32.3369 | 32.2838 | 32.3369 | 32.3369 | +0.097 (+0.30%) | 368 |
| 1 Nov 2019 | USD | 32.21 | 32.2402 | 32.1994 | 32.2402 | 32.2402 | +0.338 (+1.06%) | 343 |
| 31 Oct 2019 | USD | 31.88 | 31.902 | 31.88 | 31.902 | 31.902 | -0.295 (-0.92%) | 1,401 |
| 30 Oct 2019 | USD | 32.1 | 32.1969 | 32 | 32.1969 | 32.1969 | +0.036 (+0.11%) | 784 |
| 29 Oct 2019 | USD | 32.24 | 32.24 | 32.1607 | 32.1607 | 32.1607 | +0.001 (+0.0%) | 100 |
| 28 Oct 2019 | USD | 32.2 | 32.2 | 32.1599 | 32.1599 | 32.1599 | +0.169 (+0.53%) | 905 |
| 25 Oct 2019 | USD | 31.95 | 31.9914 | 31.95 | 31.9914 | 31.9914 | +0.304 (+0.96%) | 208 |
| 24 Oct 2019 | USD | 31.6876 | 31.6876 | 31.6876 | 31.6876 | 31.6876 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 31.6876 | 31.6876 | 31.6876 | 31.6876 | 31.6876 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 31.7793 | 31.81 | 31.6876 | 31.6876 | 31.6876 | -0.061 (-0.19%) | 2,290 |
| 21 Oct 2019 | USD | 31.7489 | 31.7489 | 31.7489 | 31.7489 | 31.7489 | +0.156 (+0.49%) | 1 |
| 18 Oct 2019 | USD | 31.51 | 31.593 | 31.51 | 31.593 | 31.593 | +0.007 (+0.02%) | 122 |
| 17 Oct 2019 | USD | 31.59 | 31.59 | 31.5095 | 31.5857 | 31.5857 | +0.186 (+0.59%) | 540 |
| 16 Oct 2019 | USD | 31.48 | 31.48 | 31.4 | 31.4 | 31.4 | -0.04 (-0.13%) | 2,562 |
| 15 Oct 2019 | USD | 31.3333 | 31.46 | 31.3333 | 31.44 | 31.44 | +0.196 (+0.63%) | 467 |
| 14 Oct 2019 | USD | 31.37 | 31.37 | 31.24 | 31.2443 | 31.2443 | -0.093 (-0.30%) | 803 |
| 11 Oct 2019 | USD | 31.455 | 31.5303 | 31.3375 | 31.3375 | 31.3375 | +0.447 (+1.45%) | 857 |
| 10 Oct 2019 | USD | 30.87 | 30.8907 | 30.8517 | 30.8907 | 30.8907 | +0.221 (+0.72%) | 3,060 |
| 9 Oct 2019 | USD | 30.58 | 30.7569 | 30.58 | 30.67 | 30.67 | +0.208 (+0.68%) | 4,613 |
| 8 Oct 2019 | USD | 30.41 | 30.69 | 30.41 | 30.4619 | 30.4619 | -0.515 (-1.66%) | 909 |
| 7 Oct 2019 | USD | 30.98 | 30.98 | 30.9766 | 30.9766 | 30.9766 | -0.097 (-0.31%) | 100 |
