| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 30.8 | 31.0735 | 30.8 | 31.0735 | 31.0735 | +0.382 (+1.25%) | 100 |
| 3 Oct 2019 | USD | 30.48 | 30.6918 | 30.41 | 30.6911 | 30.6911 | +0.131 (+0.43%) | 2,269 |
| 2 Oct 2019 | USD | 30.57 | 30.6316 | 30.5181 | 30.5601 | 30.5601 | -0.54 (-1.74%) | 1,380 |
| 1 Oct 2019 | USD | 31.2 | 31.2 | 31.0542 | 31.1 | 31.1 | -0.376 (-1.19%) | 3,943 |
| 30 Sep 2019 | USD | 31.38 | 31.5473 | 31.38 | 31.4756 | 31.4756 | +0.213 (+0.68%) | 986 |
| 27 Sep 2019 | USD | 31.48 | 31.48 | 31.2625 | 31.2625 | 31.2625 | -0.129 (-0.41%) | 313 |
| 26 Sep 2019 | USD | 31.41 | 31.47 | 31.33 | 31.3919 | 31.3919 | -0.043 (-0.14%) | 1,101 |
| 25 Sep 2019 | USD | 31.19 | 31.4346 | 31.19 | 31.4346 | 31.4346 | +0.235 (+0.75%) | 1,053 |
| 24 Sep 2019 | USD | 31.41 | 31.41 | 31.1998 | 31.1998 | 31.1998 | -0.202 (-0.64%) | 239 |
| 23 Sep 2019 | USD | 31.36 | 31.402 | 31.36 | 31.402 | 31.402 | +0.027 (+0.09%) | 125 |
| 20 Sep 2019 | USD | 31.6 | 31.6 | 31.3752 | 31.3752 | 31.3752 | -0.129 (-0.41%) | 503 |
| 19 Sep 2019 | USD | 31.61 | 31.61 | 31.504 | 31.504 | 31.504 | -0.039 (-0.12%) | 1,589 |
| 18 Sep 2019 | USD | 31.5431 | 31.5431 | 31.5431 | 31.5431 | 31.5431 | -0.047 (-0.15%) | 12 |
| 17 Sep 2019 | USD | 31.52 | 31.5902 | 31.52 | 31.5902 | 31.5902 | +0.132 (+0.42%) | 342 |
| 16 Sep 2019 | USD | 31.22 | 31.4587 | 31.22 | 31.4587 | 31.4587 | -0.101 (-0.32%) | 1,958 |
| 13 Sep 2019 | USD | 31.74 | 31.74 | 31.56 | 31.56 | 31.56 | -0.07 (-0.22%) | 400 |
| 12 Sep 2019 | USD | 31.69 | 31.73 | 31.6 | 31.6296 | 31.6296 | +0.068 (+0.22%) | 11,611 |
| 11 Sep 2019 | USD | 31.47 | 31.5612 | 31.47 | 31.5612 | 31.5612 | +0.04 (+0.13%) | 11,632 |
| 10 Sep 2019 | USD | 31.5211 | 31.5211 | 31.5211 | 31.5211 | 31.5211 | -0.012 (-0.04%) | 31 |
| 9 Sep 2019 | USD | 31.54 | 31.54 | 31.5334 | 31.5334 | 31.5334 | +0.032 (+0.10%) | 101 |
| 6 Sep 2019 | USD | 31.5901 | 31.7 | 31.5017 | 31.5017 | 31.5017 | +0.063 (+0.20%) | 80,026 |
| 5 Sep 2019 | USD | 31.35 | 31.46 | 31.35 | 31.4384 | 31.4384 | +0.503 (+1.62%) | 394 |
| 4 Sep 2019 | USD | 30.87 | 30.9357 | 30.87 | 30.9357 | 30.9357 | +0.352 (+1.15%) | 100 |
| 3 Sep 2019 | USD | 30.54 | 30.5832 | 30.54 | 30.5832 | 30.5832 | -0.233 (-0.75%) | 116 |
| 2 Sep 2019 | USD | 30.8158 | 30.8158 | 30.8158 | 30.8158 | 30.8158 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 30.96 | 30.98 | 30.775 | 30.8158 | 30.8158 | -0.019 (-0.06%) | 4,892 |
| 29 Aug 2019 | USD | 30.75 | 30.8344 | 30.75 | 30.8344 | 30.8344 | +0.398 (+1.31%) | 100 |
| 28 Aug 2019 | USD | 30.43 | 30.47 | 30.43 | 30.4367 | 30.4367 | +0.229 (+0.76%) | 438 |
| 27 Aug 2019 | USD | 30.41 | 30.41 | 30.208 | 30.208 | 30.208 | -0.068 (-0.22%) | 190 |
| 26 Aug 2019 | USD | 30.27 | 30.2755 | 30.13 | 30.2755 | 30.2755 | +0.283 (+0.95%) | 1,246 |
